Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Metals and Mining Total Stock Market | DOWI:DWCIDM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.42 | -0.21% | 5,403.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,428.87 | 5,403.49 | 5,424.74 | 0 | 14:37:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5,415.27 | 27.20 | 0.50% | 5,384.01 | 5,478.52 | 0 |
| 19 Nov 2024 | 5,388.07 | 34.33 | 0.64% | 5,290.94 | 5,394.35 | 0 |
| 18 Nov 2024 | 5,353.74 | 65.41 | 1.24% | 5,295.68 | 5,357.00 | 0 |
| 15 Nov 2024 | 5,288.33 | 3.65 | 0.07% | 5,274.44 | 5,377.39 | 0 |
| 14 Nov 2024 | 5,284.68 | -81.70 | -1.52% | 5,259.45 | 5,400.20 | 0 |
| 13 Nov 2024 | 5,366.38 | -73.18 | -1.35% | 5,363.26 | 5,452.80 | 0 |
| 12 Nov 2024 | 5,439.56 | -149.04 | -2.67% | 5,388.74 | 5,516.70 | 0 |
| 11 Nov 2024 | 5,588.60 | -65.55 | -1.16% | 5,586.28 | 5,676.70 | 0 |
| 08 Nov 2024 | 5,654.15 | -101.56 | -1.76% | 5,598.23 | 5,671.94 | 0 |
| 07 Nov 2024 | 5,755.71 | -29.59 | -0.51% | 5,739.25 | 5,855.76 | 0 |
| 06 Nov 2024 | 5,785.30 | 434.18 | 8.11% | 5,407.36 | 5,829.18 | 0 |
| 05 Nov 2024 | 5,351.12 | 85.74 | 1.63% | 5,263.61 | 5,351.90 | 0 |
| 04 Nov 2024 | 5,265.38 | 23.87 | 0.46% | 5,223.28 | 5,314.25 | 0 |
| 01 Nov 2024 | 5,241.51 | 62.31 | 1.20% | 5,206.64 | 5,260.56 | 0 |
| 31 Oct 2024 | 5,179.20 | -82.86 | -1.57% | 5,166.28 | 5,256.96 | 0 |
| 30 Oct 2024 | 5,262.06 | -93.51 | -1.75% | 5,249.19 | 5,367.56 | 0 |
| 29 Oct 2024 | 5,355.57 | -35.75 | -0.66% | 5,337.61 | 5,412.59 | 0 |
| 28 Oct 2024 | 5,391.32 | 135.87 | 2.59% | 5,281.18 | 5,402.40 | 0 |
| 25 Oct 2024 | 5,255.45 | -34.43 | -0.65% | 5,247.36 | 5,336.34 | 0 |
| 24 Oct 2024 | 5,289.88 | -14.62 | -0.28% | 5,243.58 | 5,324.23 | 0 |
| 23 Oct 2024 | 5,304.50 | -88.38 | -1.64% | 5,284.33 | 5,387.98 | 0 |
| 22 Oct 2024 | 5,392.88 | -69.77 | -1.28% | 5,338.44 | 5,523.17 | 0 |
| 21 Oct 2024 | 5,462.65 | -42.99 | -0.78% | 5,434.23 | 5,532.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
