We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Metals and Mining Total Stock Market | DOWI:DWCIDM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -245.06 | -5.27% | 4,401.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,540.69 | 4,347.73 | 4,525.08 | 0 | 20:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 4,401.69 | -245.06 | -5.27% | 4,347.73 | 4,540.69 | 0 |
| 07 Mar 2025 | 4,646.75 | -37.98 | -0.81% | 4,539.87 | 4,710.36 | 0 |
| 06 Mar 2025 | 4,684.73 | -59.96 | -1.26% | 4,646.69 | 4,793.15 | 0 |
| 05 Mar 2025 | 4,744.69 | 187.18 | 4.11% | 4,596.39 | 4,757.01 | 0 |
| 04 Mar 2025 | 4,557.51 | -114.37 | -2.45% | 4,462.13 | 4,655.63 | 0 |
| 03 Mar 2025 | 4,671.88 | -151.00 | -3.13% | 4,646.68 | 4,944.78 | 0 |
| 28 Feb 2025 | 4,822.88 | 21.57 | 0.45% | 4,742.06 | 4,824.64 | 0 |
| 27 Feb 2025 | 4,801.31 | -19.30 | -0.40% | 4,796.99 | 4,906.61 | 0 |
| 26 Feb 2025 | 4,820.61 | 24.29 | 0.51% | 4,812.20 | 4,926.00 | 0 |
| 25 Feb 2025 | 4,796.32 | -26.11 | -0.54% | 4,724.70 | 4,828.60 | 0 |
| 24 Feb 2025 | 4,822.43 | 32.06 | 0.67% | 4,793.38 | 4,874.41 | 0 |
| 21 Feb 2025 | 4,790.37 | -202.73 | -4.06% | 4,776.48 | 5,006.63 | 0 |
| 20 Feb 2025 | 4,993.10 | 13.49 | 0.27% | 4,962.07 | 5,074.00 | 0 |
| 19 Feb 2025 | 4,979.61 | -70.58 | -1.40% | 4,968.45 | 5,006.34 | 0 |
| 18 Feb 2025 | 5,050.19 | 86.01 | 1.73% | 4,929.92 | 5,052.84 | 0 |
| 14 Feb 2025 | 4,964.18 | -1.92 | -0.04% | 4,926.32 | 5,021.60 | 0 |
| 13 Feb 2025 | 4,966.10 | 129.43 | 2.68% | 4,843.91 | 4,975.38 | 0 |
| 12 Feb 2025 | 4,836.67 | -61.14 | -1.25% | 4,833.53 | 4,913.27 | 0 |
| 11 Feb 2025 | 4,897.81 | -37.54 | -0.76% | 4,888.58 | 4,955.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
