We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Diversified Industrials Total Stock Market | DOWI:DWCIDD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -148.02 | -1.88% | 7,714.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,946.07 | 7,707.97 | 7,917.17 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7,714.08 | -148.02 | -1.88% | 7,707.97 | 7,946.07 | 0 |
| 06 Feb 2025 | 7,862.10 | -294.53 | -3.61% | 7,790.59 | 7,986.43 | 0 |
| 05 Feb 2025 | 8,156.63 | -12.94 | -0.16% | 8,052.59 | 8,204.37 | 0 |
| 04 Feb 2025 | 8,169.57 | 58.58 | 0.72% | 8,152.99 | 8,237.43 | 0 |
| 03 Feb 2025 | 8,110.99 | -72.69 | -0.89% | 8,012.38 | 8,162.05 | 0 |
| 31 Jan 2025 | 8,183.68 | -50.87 | -0.62% | 8,171.56 | 8,279.81 | 0 |
| 30 Jan 2025 | 8,234.55 | 125.96 | 1.55% | 8,139.48 | 8,253.55 | 0 |
| 29 Jan 2025 | 8,108.59 | 10.89 | 0.13% | 8,093.34 | 8,169.44 | 0 |
| 28 Jan 2025 | 8,097.70 | -119.10 | -1.45% | 8,065.14 | 8,212.24 | 0 |
| 27 Jan 2025 | 8,216.80 | 138.64 | 1.72% | 8,042.61 | 8,218.93 | 0 |
| 24 Jan 2025 | 8,078.16 | -100.61 | -1.23% | 8,072.48 | 8,211.53 | 0 |
| 23 Jan 2025 | 8,178.77 | 69.83 | 0.86% | 8,104.00 | 8,197.12 | 0 |
| 22 Jan 2025 | 8,108.94 | -2.59 | -0.03% | 8,083.77 | 8,168.22 | 0 |
| 21 Jan 2025 | 8,111.53 | 172.37 | 2.17% | 8,050.17 | 8,206.84 | 0 |
| 17 Jan 2025 | 7,939.16 | 33.58 | 0.42% | 7,909.75 | 8,008.05 | 0 |
| 16 Jan 2025 | 7,905.58 | 100.73 | 1.29% | 7,795.10 | 7,949.51 | 0 |
| 15 Jan 2025 | 7,804.85 | 35.38 | 0.46% | 7,721.41 | 7,844.87 | 0 |
| 14 Jan 2025 | 7,769.47 | 36.95 | 0.48% | 7,639.67 | 7,781.84 | 0 |
| 13 Jan 2025 | 7,732.52 | 87.32 | 1.14% | 7,602.61 | 7,911.82 | 0 |
| 10 Jan 2025 | 7,645.20 | -110.93 | -1.43% | 7,608.44 | 7,735.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
