We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Diversified Industrials Total Stock Market | DOWI:DWCIDD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 57.16 | 0.89% | 6,454.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,475.72 | 6,400.30 | 6,435.12 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6,454.20 | 57.16 | 0.89% | 6,400.30 | 6,475.72 | 0 |
| 02 May 2024 | 6,397.04 | -70.44 | -1.09% | 6,377.21 | 6,489.51 | 0 |
| 01 May 2024 | 6,467.48 | 97.47 | 1.53% | 6,381.44 | 6,529.24 | 0 |
| 30 Apr 2024 | 6,370.01 | 60.66 | 0.96% | 6,324.35 | 6,449.41 | 0 |
| 29 Apr 2024 | 6,309.35 | 13.90 | 0.22% | 6,267.05 | 6,324.95 | 0 |
| 26 Apr 2024 | 6,295.45 | 18.21 | 0.29% | 6,215.11 | 6,301.26 | 0 |
| 25 Apr 2024 | 6,277.24 | -53.11 | -0.84% | 6,209.12 | 6,440.11 | 0 |
| 24 Apr 2024 | 6,330.35 | -51.02 | -0.80% | 6,307.01 | 6,369.47 | 0 |
| 23 Apr 2024 | 6,381.37 | 20.91 | 0.33% | 6,372.02 | 6,422.57 | 0 |
| 22 Apr 2024 | 6,360.46 | 37.56 | 0.59% | 6,315.22 | 6,375.78 | 0 |
| 19 Apr 2024 | 6,322.90 | 89.45 | 1.43% | 6,241.35 | 6,329.50 | 0 |
| 18 Apr 2024 | 6,233.45 | 26.91 | 0.43% | 6,199.48 | 6,275.39 | 0 |
| 17 Apr 2024 | 6,206.54 | -10.14 | -0.16% | 6,182.22 | 6,277.62 | 0 |
| 16 Apr 2024 | 6,216.68 | -82.16 | -1.30% | 6,196.96 | 6,272.70 | 0 |
| 15 Apr 2024 | 6,298.84 | -49.55 | -0.78% | 6,268.32 | 6,424.49 | 0 |
| 12 Apr 2024 | 6,348.39 | -53.03 | -0.83% | 6,311.53 | 6,376.97 | 0 |
| 11 Apr 2024 | 6,401.42 | 39.13 | 0.62% | 6,327.86 | 6,411.21 | 0 |
| 10 Apr 2024 | 6,362.29 | -63.84 | -0.99% | 6,298.81 | 6,370.85 | 0 |
| 09 Apr 2024 | 6,426.13 | 28.41 | 0.44% | 6,360.64 | 6,451.45 | 0 |
| 08 Apr 2024 | 6,397.72 | 31.77 | 0.50% | 6,370.51 | 6,445.85 | 0 |
| 05 Apr 2024 | 6,365.95 | 35.17 | 0.56% | 6,297.69 | 6,398.51 | 0 |
| 04 Apr 2024 | 6,330.78 | -96.42 | -1.50% | 6,317.13 | 6,532.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
