We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Hotel and Lodging REITs Total Stock Market | DOWI:DWCHTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.36 | 1.90% | 878.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 887.96 | 855.39 | 855.39 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 878.72 | 16.36 | 1.90% | 855.39 | 887.96 | 0 |
| 19 Dec 2024 | 862.36 | 3.65 | 0.43% | 857.79 | 871.40 | 0 |
| 18 Dec 2024 | 858.71 | -52.23 | -5.73% | 856.80 | 915.60 | 0 |
| 17 Dec 2024 | 910.94 | -0.22 | -0.02% | 902.99 | 913.85 | 0 |
| 16 Dec 2024 | 911.16 | 2.87 | 0.32% | 905.44 | 923.96 | 0 |
| 13 Dec 2024 | 908.29 | -10.28 | -1.12% | 904.76 | 915.50 | 0 |
| 12 Dec 2024 | 918.57 | -7.16 | -0.77% | 918.24 | 929.21 | 0 |
| 11 Dec 2024 | 925.73 | -5.64 | -0.61% | 924.51 | 940.57 | 0 |
| 10 Dec 2024 | 931.37 | 3.51 | 0.38% | 920.07 | 937.78 | 0 |
| 09 Dec 2024 | 927.86 | 5.43 | 0.59% | 926.30 | 934.20 | 0 |
| 06 Dec 2024 | 922.43 | -0.21 | -0.02% | 917.52 | 929.01 | 0 |
| 05 Dec 2024 | 922.64 | 2.52 | 0.27% | 914.76 | 927.32 | 0 |
| 04 Dec 2024 | 920.12 | -2.63 | -0.29% | 914.69 | 924.95 | 0 |
| 03 Dec 2024 | 922.75 | 22.26 | 2.47% | 916.35 | 938.95 | 0 |
| 02 Dec 2024 | 900.49 | -0.57 | -0.06% | 894.45 | 904.91 | 0 |
| 29 Nov 2024 | 901.06 | 1.25 | 0.14% | 900.97 | 911.20 | 0 |
| 27 Nov 2024 | 899.81 | 2.42 | 0.27% | 898.00 | 910.61 | 0 |
| 26 Nov 2024 | 897.39 | -5.72 | -0.63% | 894.78 | 902.43 | 0 |
| 25 Nov 2024 | 903.11 | 14.94 | 1.68% | 893.84 | 908.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
