We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Hotel and Lodging REITs Total Stock Market | DOWI:DWCHTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.42 | 0.61% | 889.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 896.44 | 886.49 | 892.59 | 0 | 21:00:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 889.24 | 5.42 | 0.61% | 886.49 | 896.44 | 0 |
| 13 May 2024 | 883.82 | 1.22 | 0.14% | 878.31 | 895.82 | 0 |
| 10 May 2024 | 882.60 | -1.92 | -0.22% | 876.28 | 887.09 | 0 |
| 09 May 2024 | 884.52 | 9.17 | 1.05% | 871.07 | 886.69 | 0 |
| 08 May 2024 | 875.35 | -20.72 | -2.31% | 872.81 | 893.27 | 0 |
| 07 May 2024 | 896.07 | -0.31 | -0.03% | 892.16 | 909.43 | 0 |
| 06 May 2024 | 896.38 | 5.49 | 0.62% | 891.51 | 900.64 | 0 |
| 03 May 2024 | 890.89 | 8.32 | 0.94% | 887.51 | 902.10 | 0 |
| 02 May 2024 | 882.57 | -10.68 | -1.20% | 865.60 | 892.96 | 0 |
| 01 May 2024 | 893.25 | -1.76 | -0.20% | 889.31 | 911.01 | 0 |
| 30 Apr 2024 | 895.01 | -17.30 | -1.90% | 895.01 | 908.89 | 0 |
| 29 Apr 2024 | 912.31 | 7.27 | 0.80% | 902.81 | 918.13 | 0 |
| 26 Apr 2024 | 905.04 | 1.23 | 0.14% | 903.55 | 915.23 | 0 |
| 25 Apr 2024 | 903.81 | -19.58 | -2.12% | 903.07 | 913.81 | 0 |
| 24 Apr 2024 | 923.39 | -0.53 | -0.06% | 917.86 | 929.79 | 0 |
| 23 Apr 2024 | 923.92 | 15.46 | 1.70% | 908.77 | 929.16 | 0 |
| 22 Apr 2024 | 908.46 | 15.75 | 1.76% | 892.03 | 908.75 | 0 |
| 19 Apr 2024 | 892.71 | 4.72 | 0.53% | 885.44 | 895.72 | 0 |
| 18 Apr 2024 | 887.99 | -6.95 | -0.78% | 883.25 | 900.89 | 0 |
| 17 Apr 2024 | 894.94 | -18.62 | -2.04% | 891.82 | 919.24 | 0 |
| 16 Apr 2024 | 913.56 | -17.91 | -1.92% | 909.25 | 925.30 | 0 |
| 15 Apr 2024 | 931.47 | -15.67 | -1.65% | 928.34 | 956.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
