We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Nondurable Household Products Total Stock Market | DOWI:DWCHPN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -204.21 | -1.36% | 14,835.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,897.05 | 14,765.27 | 14,833.63 | 0 | 21:02:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 14,835.93 | -204.21 | -1.36% | 14,765.27 | 14,897.05 | 0 |
| 30 Jan 2025 | 15,040.14 | 125.83 | 0.84% | 14,918.60 | 15,053.37 | 0 |
| 29 Jan 2025 | 14,914.31 | -13.47 | -0.09% | 14,902.54 | 15,012.72 | 0 |
| 28 Jan 2025 | 14,927.78 | -287.10 | -1.89% | 14,913.73 | 15,221.13 | 0 |
| 27 Jan 2025 | 15,214.88 | 477.42 | 3.24% | 14,946.17 | 15,238.76 | 0 |
| 24 Jan 2025 | 14,737.46 | -121.64 | -0.82% | 14,675.94 | 14,793.29 | 0 |
| 23 Jan 2025 | 14,859.10 | 109.21 | 0.74% | 14,639.27 | 14,892.95 | 0 |
| 22 Jan 2025 | 14,749.89 | 161.80 | 1.11% | 14,734.51 | 15,005.58 | 0 |
| 21 Jan 2025 | 14,588.09 | 23.65 | 0.16% | 14,548.24 | 14,654.58 | 0 |
| 17 Jan 2025 | 14,564.44 | 47.88 | 0.33% | 14,466.42 | 14,631.37 | 0 |
| 16 Jan 2025 | 14,516.56 | 105.50 | 0.73% | 14,371.93 | 14,521.16 | 0 |
| 15 Jan 2025 | 14,411.06 | -18.88 | -0.13% | 14,389.52 | 14,546.36 | 0 |
| 14 Jan 2025 | 14,429.94 | 95.29 | 0.66% | 14,306.22 | 14,456.49 | 0 |
| 13 Jan 2025 | 14,334.65 | 48.19 | 0.34% | 14,287.62 | 14,388.80 | 0 |
| 10 Jan 2025 | 14,286.46 | -285.42 | -1.96% | 14,209.97 | 14,490.34 | 0 |
| 08 Jan 2025 | 14,571.88 | 51.49 | 0.35% | 14,450.10 | 14,588.51 | 0 |
| 07 Jan 2025 | 14,520.39 | 64.76 | 0.45% | 14,472.63 | 14,624.51 | 0 |
| 06 Jan 2025 | 14,455.63 | -410.70 | -2.76% | 14,440.43 | 14,833.97 | 0 |
| 03 Jan 2025 | 14,866.33 | -60.59 | -0.41% | 14,792.59 | 14,951.17 | 0 |
| 02 Jan 2025 | 14,926.92 | -126.27 | -0.84% | 14,923.12 | 15,131.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
