We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Durable Household Products Total Stock Market | DOWI:DWCHPD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.84 | 0.56% | 1,582.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,588.91 | 1,546.54 | 1,560.37 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1,582.39 | 8.84 | 0.56% | 1,546.54 | 1,588.91 | 0 |
| 10 Jan 2025 | 1,573.55 | 29.83 | 1.93% | 1,519.00 | 1,586.71 | 0 |
| 08 Jan 2025 | 1,543.72 | -18.69 | -1.20% | 1,510.86 | 1,547.12 | 0 |
| 07 Jan 2025 | 1,562.41 | -18.52 | -1.17% | 1,557.98 | 1,590.62 | 0 |
| 06 Jan 2025 | 1,580.93 | 20.03 | 1.28% | 1,573.00 | 1,609.06 | 0 |
| 03 Jan 2025 | 1,560.90 | 10.39 | 0.67% | 1,531.62 | 1,563.07 | 0 |
| 02 Jan 2025 | 1,550.51 | -0.50 | -0.03% | 1,539.68 | 1,579.60 | 0 |
| 31 Dec 2024 | 1,551.01 | 3.59 | 0.23% | 1,543.45 | 1,566.21 | 0 |
| 30 Dec 2024 | 1,547.42 | -26.83 | -1.70% | 1,531.90 | 1,559.76 | 0 |
| 27 Dec 2024 | 1,574.25 | -7.32 | -0.46% | 1,566.41 | 1,591.63 | 0 |
| 26 Dec 2024 | 1,581.57 | -1.12 | -0.07% | 1,566.87 | 1,587.33 | 0 |
| 24 Dec 2024 | 1,582.69 | 12.38 | 0.79% | 1,557.58 | 1,582.69 | 0 |
| 23 Dec 2024 | 1,570.31 | 5.56 | 0.36% | 1,545.85 | 1,572.39 | 0 |
| 20 Dec 2024 | 1,564.75 | 7.97 | 0.51% | 1,545.38 | 1,580.51 | 0 |
| 19 Dec 2024 | 1,556.78 | -29.43 | -1.86% | 1,545.91 | 1,610.92 | 0 |
| 18 Dec 2024 | 1,586.21 | -49.13 | -3.00% | 1,584.48 | 1,674.97 | 0 |
| 17 Dec 2024 | 1,635.34 | -27.19 | -1.64% | 1,627.42 | 1,657.04 | 0 |
| 16 Dec 2024 | 1,662.53 | -18.04 | -1.07% | 1,658.11 | 1,683.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
