We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Durable Household Products Total Stock Market | DOWI:DWCHPD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.71 | 1.39% | 1,507.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,526.31 | 1,496.33 | 1,511.29 | 0 | 21:01:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,507.61 | 20.71 | 1.39% | 1,496.33 | 1,526.31 | 0 |
| 02 May 2024 | 1,486.90 | 4.75 | 0.32% | 1,466.30 | 1,500.96 | 0 |
| 01 May 2024 | 1,482.15 | -5.23 | -0.35% | 1,472.80 | 1,521.05 | 0 |
| 30 Apr 2024 | 1,487.38 | -21.53 | -1.43% | 1,484.22 | 1,508.22 | 0 |
| 29 Apr 2024 | 1,508.91 | 30.12 | 2.04% | 1,496.47 | 1,515.82 | 0 |
| 26 Apr 2024 | 1,478.79 | 41.16 | 2.86% | 1,446.18 | 1,498.58 | 0 |
| 25 Apr 2024 | 1,437.63 | -74.98 | -4.96% | 1,412.56 | 1,502.71 | 0 |
| 24 Apr 2024 | 1,512.61 | -31.34 | -2.03% | 1,490.48 | 1,536.77 | 0 |
| 23 Apr 2024 | 1,543.95 | 18.67 | 1.22% | 1,525.09 | 1,564.30 | 0 |
| 22 Apr 2024 | 1,525.28 | 6.96 | 0.46% | 1,505.60 | 1,534.48 | 0 |
| 19 Apr 2024 | 1,518.32 | 7.28 | 0.48% | 1,503.27 | 1,521.26 | 0 |
| 18 Apr 2024 | 1,511.04 | 4.99 | 0.33% | 1,499.18 | 1,529.27 | 0 |
| 17 Apr 2024 | 1,506.05 | -17.68 | -1.16% | 1,505.80 | 1,539.05 | 0 |
| 16 Apr 2024 | 1,523.73 | -14.00 | -0.91% | 1,511.98 | 1,535.47 | 0 |
| 15 Apr 2024 | 1,537.73 | -19.61 | -1.26% | 1,527.69 | 1,572.72 | 0 |
| 12 Apr 2024 | 1,557.34 | -48.01 | -2.99% | 1,556.37 | 1,588.94 | 0 |
| 11 Apr 2024 | 1,605.35 | -0.80 | -0.05% | 1,597.13 | 1,619.55 | 0 |
| 10 Apr 2024 | 1,606.15 | -69.85 | -4.17% | 1,594.23 | 1,633.04 | 0 |
| 09 Apr 2024 | 1,676.00 | 20.71 | 1.25% | 1,662.91 | 1,684.04 | 0 |
| 08 Apr 2024 | 1,655.29 | 13.55 | 0.83% | 1,652.53 | 1,673.27 | 0 |
| 05 Apr 2024 | 1,641.74 | -2.12 | -0.13% | 1,634.82 | 1,649.29 | 0 |
| 04 Apr 2024 | 1,643.86 | -14.50 | -0.87% | 1,643.36 | 1,685.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
