We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Home Construction Total Stock Market | DOWI:DWCHOM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -627.54 | -2.71% | 22,553.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23,080.70 | 22,537.98 | 22,986.50 | 0 | 21:01:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 22,553.79 | -627.54 | -2.71% | 22,537.98 | 23,080.70 | 0 |
| 30 Jan 2025 | 23,181.33 | 676.79 | 3.01% | 22,593.45 | 23,426.75 | 0 |
| 29 Jan 2025 | 22,504.54 | -404.98 | -1.77% | 22,357.39 | 22,950.08 | 0 |
| 28 Jan 2025 | 22,909.52 | -522.49 | -2.23% | 22,888.34 | 23,394.57 | 0 |
| 27 Jan 2025 | 23,432.01 | 609.89 | 2.67% | 22,815.79 | 23,634.67 | 0 |
| 24 Jan 2025 | 22,822.12 | -295.09 | -1.28% | 22,779.54 | 23,102.53 | 0 |
| 23 Jan 2025 | 23,117.21 | -113.85 | -0.49% | 22,954.64 | 23,294.91 | 0 |
| 22 Jan 2025 | 23,231.06 | 285.55 | 1.24% | 22,892.69 | 23,253.86 | 0 |
| 21 Jan 2025 | 22,945.51 | -244.74 | -1.06% | 22,903.69 | 23,669.75 | 0 |
| 17 Jan 2025 | 23,190.25 | 41.48 | 0.18% | 23,096.91 | 23,581.90 | 0 |
| 16 Jan 2025 | 23,148.77 | 199.91 | 0.87% | 22,637.09 | 23,174.93 | 0 |
| 15 Jan 2025 | 22,948.86 | 548.98 | 2.45% | 22,843.33 | 23,218.72 | 0 |
| 14 Jan 2025 | 22,399.88 | 746.59 | 3.45% | 22,018.27 | 22,406.00 | 0 |
| 13 Jan 2025 | 21,653.29 | 338.55 | 1.59% | 21,226.56 | 21,660.72 | 0 |
| 10 Jan 2025 | 21,314.74 | -562.64 | -2.57% | 21,281.46 | 21,723.75 | 0 |
| 08 Jan 2025 | 21,877.38 | 298.36 | 1.38% | 21,305.45 | 21,903.96 | 0 |
| 07 Jan 2025 | 21,579.02 | -285.56 | -1.31% | 21,532.51 | 22,010.06 | 0 |
| 06 Jan 2025 | 21,864.58 | -130.94 | -0.60% | 21,826.35 | 22,344.97 | 0 |
| 03 Jan 2025 | 21,995.52 | 308.11 | 1.42% | 21,771.36 | 22,079.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
