We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Home Construction Total Stock Market | DOWI:DWCHOM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -132.81 | -0.49% | 26,823.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27,128.79 | 26,790.08 | 27,092.29 | 0 | 18:37:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 26,956.10 | -111.63 | -0.41% | 26,687.74 | 27,141.37 | 0 |
| 29 Nov 2024 | 27,067.73 | -8.55 | -0.03% | 27,045.87 | 27,454.93 | 0 |
| 27 Nov 2024 | 27,076.28 | 56.43 | 0.21% | 27,047.07 | 27,418.54 | 0 |
| 26 Nov 2024 | 27,019.85 | -627.51 | -2.27% | 26,831.08 | 27,426.78 | 0 |
| 25 Nov 2024 | 27,647.36 | 1,466.45 | 5.60% | 26,592.16 | 27,906.30 | 0 |
| 22 Nov 2024 | 26,180.91 | 414.97 | 1.61% | 25,872.64 | 26,199.45 | 0 |
| 21 Nov 2024 | 25,765.94 | 36.18 | 0.14% | 25,757.17 | 26,169.37 | 0 |
| 20 Nov 2024 | 25,729.76 | 27.15 | 0.11% | 25,572.31 | 25,776.04 | 0 |
| 19 Nov 2024 | 25,702.61 | 122.84 | 0.48% | 25,245.80 | 25,736.95 | 0 |
| 18 Nov 2024 | 25,579.77 | -131.93 | -0.51% | 25,474.20 | 25,806.55 | 0 |
| 15 Nov 2024 | 25,711.70 | -284.60 | -1.09% | 25,618.57 | 25,941.65 | 0 |
| 14 Nov 2024 | 25,996.30 | 353.54 | 1.38% | 25,762.42 | 26,275.07 | 0 |
| 13 Nov 2024 | 25,642.76 | -98.26 | -0.38% | 25,608.55 | 26,202.37 | 0 |
| 12 Nov 2024 | 25,741.02 | -867.47 | -3.26% | 25,723.76 | 26,454.11 | 0 |
| 11 Nov 2024 | 26,608.49 | -54.63 | -0.20% | 26,562.55 | 26,948.18 | 0 |
| 08 Nov 2024 | 26,663.12 | 255.18 | 0.97% | 26,378.87 | 26,784.95 | 0 |
| 07 Nov 2024 | 26,407.94 | 223.83 | 0.85% | 26,124.10 | 26,623.91 | 0 |
| 06 Nov 2024 | 26,184.11 | -778.55 | -2.89% | 25,418.98 | 26,291.50 | 0 |
| 05 Nov 2024 | 26,962.66 | 684.01 | 2.60% | 26,047.94 | 26,993.67 | 0 |
| 04 Nov 2024 | 26,278.65 | 393.54 | 1.52% | 26,039.23 | 26,878.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
