We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Home Improvement Retailers Total Stock Market | DOWI:DWCHIR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 281.09 | 0.42% | 67,807.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68,184.32 | 67,556.35 | 68,108.24 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 67,807.41 | 281.09 | 0.42% | 67,556.35 | 68,184.32 | 0 |
| 16 Jan 2025 | 67,526.32 | 492.35 | 0.73% | 66,720.37 | 67,644.35 | 0 |
| 15 Jan 2025 | 67,033.97 | 2,000.46 | 3.08% | 66,563.38 | 67,364.91 | 0 |
| 14 Jan 2025 | 65,033.51 | 516.31 | 0.80% | 64,531.14 | 65,321.68 | 0 |
| 13 Jan 2025 | 64,517.20 | -7.20 | -0.01% | 64,138.31 | 65,339.52 | 0 |
| 10 Jan 2025 | 64,524.40 | 373.12 | 0.58% | 63,702.59 | 64,981.37 | 0 |
| 08 Jan 2025 | 64,151.28 | 357.32 | 0.56% | 63,028.40 | 64,209.78 | 0 |
| 07 Jan 2025 | 63,793.96 | -913.51 | -1.41% | 63,611.79 | 65,049.11 | 0 |
| 06 Jan 2025 | 64,707.47 | 250.04 | 0.39% | 64,465.22 | 65,407.47 | 0 |
| 03 Jan 2025 | 64,457.43 | 280.33 | 0.44% | 63,851.97 | 64,532.98 | 0 |
| 02 Jan 2025 | 64,177.10 | -23.11 | -0.04% | 63,767.17 | 64,901.90 | 0 |
| 31 Dec 2024 | 64,200.21 | -52.60 | -0.08% | 63,939.80 | 64,567.81 | 0 |
| 30 Dec 2024 | 64,252.81 | -474.32 | -0.73% | 63,611.77 | 64,556.23 | 0 |
| 27 Dec 2024 | 64,727.13 | -393.97 | -0.60% | 64,480.27 | 65,178.87 | 0 |
| 26 Dec 2024 | 65,121.10 | -186.67 | -0.29% | 64,645.55 | 65,252.91 | 0 |
| 24 Dec 2024 | 65,307.77 | 610.92 | 0.94% | 64,480.34 | 65,307.77 | 0 |
| 23 Dec 2024 | 64,696.85 | 15.41 | 0.02% | 63,908.32 | 64,823.99 | 0 |
| 20 Dec 2024 | 64,681.44 | 1,182.44 | 1.86% | 63,382.34 | 64,875.09 | 0 |
| 19 Dec 2024 | 63,499.00 | -1,483.49 | -2.28% | 63,467.11 | 65,067.03 | 0 |
| 18 Dec 2024 | 64,982.49 | -2,480.76 | -3.68% | 64,935.45 | 67,812.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
