We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Home Improvement Retailers Total Stock Market | DOWI:DWCHIR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1,620.53 | 2.57% | 64,593.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65,563.42 | 63,272.90 | 63,272.90 | 0 | 21:02:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 64,593.41 | 1,620.53 | 2.57% | 63,272.90 | 65,563.42 | 0 |
| 24 Feb 2025 | 62,972.88 | -422.28 | -0.67% | 62,431.78 | 63,550.53 | 0 |
| 21 Feb 2025 | 63,395.16 | -1,788.47 | -2.74% | 63,202.75 | 65,748.65 | 0 |
| 20 Feb 2025 | 65,183.63 | -223.90 | -0.34% | 64,644.36 | 65,317.94 | 0 |
| 19 Feb 2025 | 65,407.53 | -1,267.96 | -1.90% | 65,078.46 | 65,808.50 | 0 |
| 18 Feb 2025 | 66,675.49 | -689.51 | -1.02% | 66,177.42 | 67,209.63 | 0 |
| 14 Feb 2025 | 67,365.00 | -245.51 | -0.36% | 67,226.18 | 68,617.82 | 0 |
| 13 Feb 2025 | 67,610.51 | 837.88 | 1.25% | 66,891.63 | 67,704.69 | 0 |
| 12 Feb 2025 | 66,772.63 | -1,505.18 | -2.20% | 65,916.12 | 67,392.20 | 0 |
| 11 Feb 2025 | 68,277.81 | 212.05 | 0.31% | 67,843.70 | 68,417.35 | 0 |
| 10 Feb 2025 | 68,065.76 | 1,033.43 | 1.54% | 67,255.55 | 68,196.75 | 0 |
| 07 Feb 2025 | 67,032.33 | -1,236.31 | -1.81% | 66,880.16 | 68,262.86 | 0 |
| 06 Feb 2025 | 68,268.64 | -27.87 | -0.04% | 68,090.98 | 68,930.85 | 0 |
| 05 Feb 2025 | 68,296.51 | 427.95 | 0.63% | 67,377.57 | 68,463.57 | 0 |
| 04 Feb 2025 | 67,868.56 | 491.05 | 0.73% | 67,051.56 | 68,007.60 | 0 |
| 03 Feb 2025 | 67,377.51 | -802.15 | -1.18% | 66,220.23 | 67,890.83 | 0 |
| 31 Jan 2025 | 68,179.66 | -704.75 | -1.02% | 67,972.05 | 69,064.70 | 0 |
| 30 Jan 2025 | 68,884.41 | 338.94 | 0.49% | 68,419.21 | 69,397.46 | 0 |
| 29 Jan 2025 | 68,545.47 | -773.07 | -1.12% | 68,345.46 | 69,749.37 | 0 |
| 28 Jan 2025 | 69,318.54 | -887.60 | -1.26% | 69,045.67 | 69,966.07 | 0 |
| 27 Jan 2025 | 70,206.14 | 1,530.23 | 2.23% | 68,684.26 | 70,370.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
