We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Household Goods and Home Construction Total Stock Market | DOWI:DWCHHG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -136.15 | -1.06% | 12,730.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,883.01 | 12,690.77 | 12,883.01 | 0 | 18:42:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 12,866.37 | 15.85 | 0.12% | 12,760.71 | 12,887.72 | 0 |
| 29 Nov 2024 | 12,850.52 | -4.89 | -0.04% | 12,817.19 | 12,880.56 | 0 |
| 27 Nov 2024 | 12,855.41 | 7.04 | 0.05% | 12,838.64 | 12,939.38 | 0 |
| 26 Nov 2024 | 12,848.37 | -13.33 | -0.10% | 12,767.65 | 12,882.93 | 0 |
| 25 Nov 2024 | 12,861.70 | 251.25 | 1.99% | 12,726.81 | 12,931.42 | 0 |
| 22 Nov 2024 | 12,610.45 | 195.40 | 1.57% | 12,451.93 | 12,662.80 | 0 |
| 21 Nov 2024 | 12,415.05 | 91.03 | 0.74% | 12,301.15 | 12,483.31 | 0 |
| 20 Nov 2024 | 12,324.02 | 16.68 | 0.14% | 12,241.11 | 12,336.60 | 0 |
| 19 Nov 2024 | 12,307.34 | -1.25 | -0.01% | 12,204.09 | 12,336.45 | 0 |
| 18 Nov 2024 | 12,308.59 | 54.04 | 0.44% | 12,195.68 | 12,341.91 | 0 |
| 15 Nov 2024 | 12,254.55 | 83.48 | 0.69% | 12,129.76 | 12,314.00 | 0 |
| 14 Nov 2024 | 12,171.07 | 62.15 | 0.51% | 12,125.35 | 12,224.88 | 0 |
| 13 Nov 2024 | 12,108.92 | 2.79 | 0.02% | 12,097.15 | 12,200.96 | 0 |
| 12 Nov 2024 | 12,106.13 | -133.50 | -1.09% | 12,105.09 | 12,251.49 | 0 |
| 11 Nov 2024 | 12,239.63 | -53.20 | -0.43% | 12,233.47 | 12,367.87 | 0 |
| 08 Nov 2024 | 12,292.83 | 226.52 | 1.88% | 12,093.62 | 12,297.70 | 0 |
| 07 Nov 2024 | 12,066.31 | 129.70 | 1.09% | 11,955.73 | 12,108.79 | 0 |
| 06 Nov 2024 | 11,936.61 | -311.05 | -2.54% | 11,847.53 | 12,186.54 | 0 |
| 05 Nov 2024 | 12,247.66 | 139.51 | 1.15% | 12,041.71 | 12,253.18 | 0 |
| 04 Nov 2024 | 12,108.15 | 48.07 | 0.40% | 12,091.84 | 12,192.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
