We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Household Goods and Home Construction Total Stock Market | DOWI:DWCHHG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.65 | 0.14% | 11,506.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,585.83 | 11,472.54 | 11,536.54 | 0 | 21:02:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11,506.72 | 16.65 | 0.14% | 11,472.54 | 11,585.83 | 0 |
| 25 Apr 2024 | 11,490.07 | -39.26 | -0.34% | 11,417.47 | 11,521.37 | 0 |
| 24 Apr 2024 | 11,529.33 | 17.28 | 0.15% | 11,427.17 | 11,545.13 | 0 |
| 23 Apr 2024 | 11,512.05 | 182.84 | 1.61% | 11,377.60 | 11,532.90 | 0 |
| 22 Apr 2024 | 11,329.21 | 150.23 | 1.34% | 11,152.51 | 11,373.54 | 0 |
| 19 Apr 2024 | 11,178.98 | 21.16 | 0.19% | 11,036.03 | 11,182.18 | 0 |
| 18 Apr 2024 | 11,157.82 | 14.03 | 0.13% | 11,127.08 | 11,232.27 | 0 |
| 17 Apr 2024 | 11,143.79 | 18.92 | 0.17% | 11,087.96 | 11,199.73 | 0 |
| 16 Apr 2024 | 11,124.87 | -43.69 | -0.39% | 11,088.37 | 11,179.73 | 0 |
| 15 Apr 2024 | 11,168.56 | -47.35 | -0.42% | 11,158.16 | 11,312.35 | 0 |
| 12 Apr 2024 | 11,215.91 | -49.57 | -0.44% | 11,173.34 | 11,249.43 | 0 |
| 11 Apr 2024 | 11,265.48 | -21.96 | -0.19% | 11,261.07 | 11,341.66 | 0 |
| 10 Apr 2024 | 11,287.44 | -186.22 | -1.62% | 11,260.27 | 11,380.46 | 0 |
| 09 Apr 2024 | 11,473.66 | 51.40 | 0.45% | 11,373.37 | 11,483.99 | 0 |
| 08 Apr 2024 | 11,422.26 | -30.29 | -0.26% | 11,415.17 | 11,478.16 | 0 |
| 05 Apr 2024 | 11,452.55 | 75.97 | 0.67% | 11,351.88 | 11,482.92 | 0 |
| 04 Apr 2024 | 11,376.58 | -88.10 | -0.77% | 11,371.51 | 11,551.55 | 0 |
| 03 Apr 2024 | 11,464.68 | -130.42 | -1.12% | 11,430.23 | 11,580.64 | 0 |
| 02 Apr 2024 | 11,595.10 | -136.56 | -1.16% | 11,558.17 | 11,639.01 | 0 |
| 01 Apr 2024 | 11,731.66 | -131.55 | -1.11% | 11,717.67 | 11,851.82 | 0 |
| 28 Mar 2024 | 11,863.21 | 55.70 | 0.47% | 11,805.67 | 11,890.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
