We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Health Care Providers Total Stock Market | DOWI:DWCHEA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 93.32 | 0.37% | 25,139.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25,247.79 | 25,017.03 | 25,051.14 | 0 | 16:02:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 25,046.36 | 510.45 | 2.08% | 24,491.07 | 25,112.45 | 0 |
| 14 Mar 2025 | 24,535.91 | 303.36 | 1.25% | 24,193.38 | 24,616.97 | 0 |
| 13 Mar 2025 | 24,232.55 | -0.67 | 0.00% | 24,070.01 | 24,347.09 | 0 |
| 12 Mar 2025 | 24,233.22 | -306.57 | -1.25% | 24,121.13 | 24,533.06 | 0 |
| 11 Mar 2025 | 24,539.79 | 26.31 | 0.11% | 24,345.93 | 24,760.57 | 0 |
| 10 Mar 2025 | 24,513.48 | -402.74 | -1.62% | 24,395.49 | 25,116.40 | 0 |
| 07 Mar 2025 | 24,916.22 | 292.27 | 1.19% | 24,434.33 | 25,127.43 | 0 |
| 06 Mar 2025 | 24,623.95 | 303.22 | 1.25% | 24,162.64 | 24,664.11 | 0 |
| 05 Mar 2025 | 24,320.73 | 186.28 | 0.77% | 24,020.66 | 24,417.46 | 0 |
| 04 Mar 2025 | 24,134.45 | 119.29 | 0.50% | 23,966.99 | 24,379.09 | 0 |
| 03 Mar 2025 | 24,015.16 | -262.73 | -1.08% | 23,944.76 | 24,420.17 | 0 |
| 28 Feb 2025 | 24,277.89 | 186.80 | 0.78% | 23,797.21 | 24,290.16 | 0 |
| 27 Feb 2025 | 24,091.09 | 149.75 | 0.63% | 24,066.79 | 24,437.70 | 0 |
| 26 Feb 2025 | 23,941.34 | -426.55 | -1.75% | 23,800.07 | 24,257.92 | 0 |
| 25 Feb 2025 | 24,367.89 | 456.16 | 1.91% | 23,660.65 | 24,390.14 | 0 |
| 24 Feb 2025 | 23,911.73 | -51.67 | -0.22% | 23,690.06 | 24,021.62 | 0 |
| 21 Feb 2025 | 23,963.40 | -1,110.23 | -4.43% | 23,487.37 | 24,174.40 | 0 |
| 20 Feb 2025 | 25,073.63 | -241.73 | -0.95% | 24,994.36 | 25,246.11 | 0 |
| 19 Feb 2025 | 25,315.36 | 442.09 | 1.78% | 24,837.09 | 25,340.45 | 0 |
| 18 Feb 2025 | 24,873.27 | -495.19 | -1.95% | 24,770.96 | 25,331.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
