We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Health Care Providers Total Stock Market | DOWI:DWCHEA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -300.02 | -1.19% | 24,843.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25,066.64 | 24,550.44 | 24,601.28 | 0 | 21:01:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 24,843.80 | -300.02 | -1.19% | 24,550.44 | 25,066.64 | 0 |
| 30 Apr 2024 | 25,143.82 | -151.18 | -0.60% | 25,123.87 | 25,291.29 | 0 |
| 29 Apr 2024 | 25,295.00 | -34.74 | -0.14% | 25,227.47 | 25,472.94 | 0 |
| 26 Apr 2024 | 25,329.74 | -60.33 | -0.24% | 25,141.90 | 25,416.27 | 0 |
| 25 Apr 2024 | 25,390.07 | 39.29 | 0.15% | 25,268.65 | 25,468.72 | 0 |
| 24 Apr 2024 | 25,350.78 | -28.85 | -0.11% | 25,136.71 | 25,398.06 | 0 |
| 23 Apr 2024 | 25,379.63 | -0.08 | 0.00% | 25,299.01 | 25,621.26 | 0 |
| 22 Apr 2024 | 25,379.71 | -154.40 | -0.60% | 25,360.79 | 25,601.36 | 0 |
| 19 Apr 2024 | 25,534.11 | 332.24 | 1.32% | 25,257.53 | 25,684.82 | 0 |
| 18 Apr 2024 | 25,201.87 | 352.25 | 1.42% | 25,074.48 | 25,502.56 | 0 |
| 17 Apr 2024 | 24,849.62 | 174.57 | 0.71% | 24,729.33 | 25,163.89 | 0 |
| 16 Apr 2024 | 24,675.05 | 420.12 | 1.73% | 24,590.15 | 25,150.33 | 0 |
| 15 Apr 2024 | 24,254.93 | 106.28 | 0.44% | 24,220.46 | 24,456.08 | 0 |
| 12 Apr 2024 | 24,148.65 | -239.09 | -0.98% | 24,059.00 | 24,362.68 | 0 |
| 11 Apr 2024 | 24,387.74 | -298.51 | -1.21% | 24,381.07 | 24,720.72 | 0 |
| 10 Apr 2024 | 24,686.25 | -387.16 | -1.54% | 24,617.16 | 24,929.61 | 0 |
| 09 Apr 2024 | 25,073.41 | 103.40 | 0.41% | 24,868.89 | 25,073.41 | 0 |
| 08 Apr 2024 | 24,970.01 | 4.02 | 0.02% | 24,871.71 | 25,030.50 | 0 |
| 05 Apr 2024 | 24,965.99 | 144.07 | 0.58% | 24,707.35 | 25,010.88 | 0 |
| 04 Apr 2024 | 24,821.92 | -238.24 | -0.95% | 24,721.85 | 25,195.21 | 0 |
| 03 Apr 2024 | 25,060.16 | 101.83 | 0.41% | 24,896.66 | 25,130.74 | 0 |
| 02 Apr 2024 | 24,958.33 | -1,265.38 | -4.83% | 24,668.77 | 25,365.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
