We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Health Care Total Stock Market | DOWI:DWCHCR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.94 | 0.14% | 13,528.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,642.78 | 13,485.70 | 13,592.71 | 0 | 21:00:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 13,528.75 | 18.94 | 0.14% | 13,485.70 | 13,642.78 | 0 |
| 31 Dec 2024 | 13,509.81 | 29.28 | 0.22% | 13,438.76 | 13,571.24 | 0 |
| 30 Dec 2024 | 13,480.53 | -171.66 | -1.26% | 13,429.45 | 13,575.73 | 0 |
| 27 Dec 2024 | 13,652.19 | -84.68 | -0.62% | 13,592.09 | 13,751.29 | 0 |
| 26 Dec 2024 | 13,736.87 | 34.98 | 0.26% | 13,639.93 | 13,746.06 | 0 |
| 24 Dec 2024 | 13,701.89 | 51.54 | 0.38% | 13,579.15 | 13,701.90 | 0 |
| 23 Dec 2024 | 13,650.35 | 124.22 | 0.92% | 13,480.15 | 13,663.69 | 0 |
| 20 Dec 2024 | 13,526.13 | 166.13 | 1.24% | 13,350.32 | 13,646.97 | 0 |
| 19 Dec 2024 | 13,360.00 | -85.95 | -0.64% | 13,322.81 | 13,497.23 | 0 |
| 18 Dec 2024 | 13,445.95 | -248.42 | -1.81% | 13,441.92 | 13,753.62 | 0 |
| 17 Dec 2024 | 13,694.37 | -12.85 | -0.09% | 13,640.65 | 13,781.02 | 0 |
| 16 Dec 2024 | 13,707.22 | -128.42 | -0.93% | 13,696.66 | 13,908.15 | 0 |
| 13 Dec 2024 | 13,835.64 | -16.44 | -0.12% | 13,763.51 | 13,869.15 | 0 |
| 12 Dec 2024 | 13,852.08 | -143.34 | -1.02% | 13,848.40 | 14,018.24 | 0 |
| 11 Dec 2024 | 13,995.42 | -159.05 | -1.12% | 13,986.58 | 14,134.26 | 0 |
| 10 Dec 2024 | 14,154.47 | -64.07 | -0.45% | 14,124.89 | 14,252.35 | 0 |
| 09 Dec 2024 | 14,218.54 | 24.49 | 0.17% | 14,173.90 | 14,260.30 | 0 |
| 06 Dec 2024 | 14,194.05 | -32.94 | -0.23% | 14,174.83 | 14,282.13 | 0 |
| 05 Dec 2024 | 14,226.99 | -177.15 | -1.23% | 14,209.29 | 14,355.99 | 0 |
| 04 Dec 2024 | 14,404.14 | 12.84 | 0.09% | 14,360.88 | 14,477.53 | 0 |
| 03 Dec 2024 | 14,391.30 | -53.31 | -0.37% | 14,389.60 | 14,460.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
