We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Health Care Total Stock Market | DOWI:DWCHCR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.39 | 0.01% | 13,693.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,761.62 | 13,605.62 | 13,744.98 | 0 | 21:01:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 13,693.24 | 1.39 | 0.01% | 13,605.62 | 13,761.62 | 0 |
| 01 May 2024 | 13,691.85 | 72.53 | 0.53% | 13,563.93 | 13,820.54 | 0 |
| 30 Apr 2024 | 13,619.32 | -28.77 | -0.21% | 13,617.96 | 13,713.02 | 0 |
| 29 Apr 2024 | 13,648.09 | 67.16 | 0.49% | 13,581.96 | 13,680.80 | 0 |
| 26 Apr 2024 | 13,580.93 | 13.28 | 0.10% | 13,502.62 | 13,614.11 | 0 |
| 25 Apr 2024 | 13,567.65 | -105.75 | -0.77% | 13,485.55 | 13,648.97 | 0 |
| 24 Apr 2024 | 13,673.40 | -38.73 | -0.28% | 13,620.46 | 13,716.33 | 0 |
| 23 Apr 2024 | 13,712.13 | 178.63 | 1.32% | 13,605.80 | 13,753.64 | 0 |
| 22 Apr 2024 | 13,533.50 | 63.51 | 0.47% | 13,474.50 | 13,636.49 | 0 |
| 19 Apr 2024 | 13,469.99 | 26.96 | 0.20% | 13,410.72 | 13,511.24 | 0 |
| 18 Apr 2024 | 13,443.03 | -14.97 | -0.11% | 13,426.01 | 13,526.29 | 0 |
| 17 Apr 2024 | 13,458.00 | -36.66 | -0.27% | 13,448.97 | 13,583.25 | 0 |
| 16 Apr 2024 | 13,494.66 | -10.46 | -0.08% | 13,488.11 | 13,592.71 | 0 |
| 15 Apr 2024 | 13,505.12 | -57.77 | -0.43% | 13,477.50 | 13,712.73 | 0 |
| 12 Apr 2024 | 13,562.89 | -227.89 | -1.65% | 13,516.82 | 13,725.94 | 0 |
| 11 Apr 2024 | 13,790.78 | -48.76 | -0.35% | 13,744.14 | 13,885.36 | 0 |
| 10 Apr 2024 | 13,839.54 | -170.81 | -1.22% | 13,784.01 | 13,890.45 | 0 |
| 09 Apr 2024 | 14,010.35 | 68.33 | 0.49% | 13,915.07 | 14,012.38 | 0 |
| 08 Apr 2024 | 13,942.02 | -40.95 | -0.29% | 13,920.03 | 13,970.61 | 0 |
| 05 Apr 2024 | 13,982.97 | 128.33 | 0.93% | 13,809.51 | 14,023.76 | 0 |
| 04 Apr 2024 | 13,854.64 | -190.28 | -1.35% | 13,840.87 | 14,143.05 | 0 |
| 03 Apr 2024 | 14,044.92 | -7.52 | -0.05% | 14,015.46 | 14,135.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
