We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Health Care Total Stock Market | DOWI:DWCHCR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -54.28 | -0.38% | 14,246.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,269.20 | 14,200.27 | 14,240.95 | 0 | 21:01:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 14,246.00 | -54.28 | -0.38% | 14,200.27 | 14,269.20 | 0 |
| 10 Feb 2025 | 14,300.28 | -14.87 | -0.10% | 14,223.39 | 14,342.89 | 0 |
| 07 Feb 2025 | 14,315.15 | -100.93 | -0.70% | 14,308.38 | 14,484.61 | 0 |
| 06 Feb 2025 | 14,416.08 | -147.18 | -1.01% | 14,394.64 | 14,549.55 | 0 |
| 05 Feb 2025 | 14,563.26 | 159.73 | 1.11% | 14,414.60 | 14,574.99 | 0 |
| 04 Feb 2025 | 14,403.53 | -14.38 | -0.10% | 14,263.83 | 14,414.41 | 0 |
| 03 Feb 2025 | 14,417.91 | 26.12 | 0.18% | 14,277.45 | 14,490.84 | 0 |
| 31 Jan 2025 | 14,391.79 | -60.55 | -0.42% | 14,389.29 | 14,573.73 | 0 |
| 30 Jan 2025 | 14,452.34 | 167.12 | 1.17% | 14,351.60 | 14,497.36 | 0 |
| 29 Jan 2025 | 14,285.22 | -82.51 | -0.57% | 14,238.25 | 14,373.93 | 0 |
| 28 Jan 2025 | 14,367.73 | -71.06 | -0.49% | 14,356.38 | 14,473.50 | 0 |
| 27 Jan 2025 | 14,438.79 | 270.65 | 1.91% | 14,217.26 | 14,441.96 | 0 |
| 24 Jan 2025 | 14,168.14 | 12.70 | 0.09% | 14,091.36 | 14,200.77 | 0 |
| 23 Jan 2025 | 14,155.44 | 180.27 | 1.29% | 13,918.01 | 14,155.48 | 0 |
| 22 Jan 2025 | 13,975.17 | -21.98 | -0.16% | 13,885.88 | 14,020.99 | 0 |
| 21 Jan 2025 | 13,997.15 | 251.72 | 1.83% | 13,830.79 | 13,997.15 | 0 |
| 17 Jan 2025 | 13,745.43 | -81.83 | -0.59% | 13,744.50 | 13,851.94 | 0 |
| 16 Jan 2025 | 13,827.26 | 47.17 | 0.34% | 13,676.47 | 13,846.98 | 0 |
| 15 Jan 2025 | 13,780.09 | 63.75 | 0.46% | 13,696.90 | 13,839.74 | 0 |
| 14 Jan 2025 | 13,716.34 | -154.29 | -1.11% | 13,611.09 | 13,862.65 | 0 |
| 13 Jan 2025 | 13,870.63 | 167.57 | 1.22% | 13,688.61 | 13,898.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
