Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Health Care Total Stock Market | DOWI:DWCHCR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 41.40 | 0.29% | 14,144.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,188.09 | 14,115.80 | 14,145.58 | 0 | 21:00:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14,144.60 | 41.40 | 0.29% | 14,115.80 | 14,188.09 | 0 |
| 21 Nov 2024 | 14,103.20 | 116.26 | 0.83% | 13,927.19 | 14,129.30 | 0 |
| 20 Nov 2024 | 13,986.94 | 156.07 | 1.13% | 13,832.39 | 13,997.55 | 0 |
| 19 Nov 2024 | 13,830.87 | -28.39 | -0.20% | 13,707.81 | 13,861.26 | 0 |
| 18 Nov 2024 | 13,859.26 | -8.62 | -0.06% | 13,818.94 | 13,882.44 | 0 |
| 15 Nov 2024 | 13,867.88 | -316.06 | -2.23% | 13,854.29 | 14,130.39 | 0 |
| 14 Nov 2024 | 14,183.94 | -243.97 | -1.69% | 14,168.73 | 14,410.34 | 0 |
| 13 Nov 2024 | 14,427.91 | -59.74 | -0.41% | 14,420.99 | 14,541.84 | 0 |
| 12 Nov 2024 | 14,487.65 | -215.73 | -1.47% | 14,482.06 | 14,703.31 | 0 |
| 11 Nov 2024 | 14,703.38 | -61.43 | -0.42% | 14,690.21 | 14,822.07 | 0 |
| 08 Nov 2024 | 14,764.81 | 104.10 | 0.71% | 14,667.27 | 14,832.36 | 0 |
| 07 Nov 2024 | 14,660.71 | 82.57 | 0.57% | 14,587.39 | 14,689.41 | 0 |
| 06 Nov 2024 | 14,578.14 | 60.49 | 0.42% | 14,492.67 | 14,807.44 | 0 |
| 05 Nov 2024 | 14,517.65 | 119.29 | 0.83% | 14,316.55 | 14,519.76 | 0 |
| 04 Nov 2024 | 14,398.36 | -75.97 | -0.52% | 14,375.63 | 14,490.83 | 0 |
| 01 Nov 2024 | 14,474.33 | 104.05 | 0.72% | 14,404.14 | 14,528.41 | 0 |
| 31 Oct 2024 | 14,370.28 | -132.17 | -0.91% | 14,366.94 | 14,470.56 | 0 |
| 30 Oct 2024 | 14,502.45 | -31.31 | -0.22% | 14,293.59 | 14,529.74 | 0 |
| 29 Oct 2024 | 14,533.76 | -26.82 | -0.18% | 14,531.38 | 14,604.96 | 0 |
| 28 Oct 2024 | 14,560.58 | 45.79 | 0.32% | 14,546.38 | 14,625.50 | 0 |
| 25 Oct 2024 | 14,514.79 | -75.80 | -0.52% | 14,498.94 | 14,647.88 | 0 |
| 24 Oct 2024 | 14,590.59 | -92.67 | -0.63% | 14,589.92 | 14,746.89 | 0 |
| 23 Oct 2024 | 14,683.26 | -86.00 | -0.58% | 14,605.38 | 14,755.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
