We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Gas Water and Multiutilities Total Stock Market | DOWI:DWCGWM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.52 | -0.04% | 4,249.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,260.20 | 4,223.69 | 4,256.85 | 0 | 21:01:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 4,251.02 | 42.19 | 1.00% | 4,223.99 | 4,270.51 | 0 |
| 04 Feb 2025 | 4,208.83 | -48.02 | -1.13% | 4,176.60 | 4,226.49 | 0 |
| 03 Feb 2025 | 4,256.85 | 31.42 | 0.74% | 4,178.66 | 4,267.63 | 0 |
| 31 Jan 2025 | 4,225.43 | -9.44 | -0.22% | 4,210.84 | 4,248.70 | 0 |
| 30 Jan 2025 | 4,234.87 | 64.23 | 1.54% | 4,204.42 | 4,241.50 | 0 |
| 29 Jan 2025 | 4,170.64 | -20.50 | -0.49% | 4,167.27 | 4,221.41 | 0 |
| 28 Jan 2025 | 4,191.14 | -47.59 | -1.12% | 4,173.03 | 4,243.16 | 0 |
| 27 Jan 2025 | 4,238.73 | 52.06 | 1.24% | 4,128.36 | 4,241.04 | 0 |
| 24 Jan 2025 | 4,186.67 | 4.27 | 0.10% | 4,165.65 | 4,198.21 | 0 |
| 23 Jan 2025 | 4,182.40 | -5.88 | -0.14% | 4,175.67 | 4,205.81 | 0 |
| 22 Jan 2025 | 4,188.28 | -137.73 | -3.18% | 4,185.51 | 4,310.91 | 0 |
| 21 Jan 2025 | 4,326.01 | 45.10 | 1.05% | 4,306.68 | 4,349.84 | 0 |
| 17 Jan 2025 | 4,280.91 | 18.34 | 0.43% | 4,249.30 | 4,297.68 | 0 |
| 16 Jan 2025 | 4,262.57 | 101.66 | 2.44% | 4,151.71 | 4,263.82 | 0 |
| 15 Jan 2025 | 4,160.91 | 57.48 | 1.40% | 4,144.08 | 4,186.76 | 0 |
| 14 Jan 2025 | 4,103.43 | 43.91 | 1.08% | 4,067.92 | 4,116.16 | 0 |
| 13 Jan 2025 | 4,059.52 | 2.32 | 0.06% | 4,017.14 | 4,061.73 | 0 |
| 10 Jan 2025 | 4,057.20 | -79.25 | -1.92% | 4,053.95 | 4,124.42 | 0 |
| 08 Jan 2025 | 4,136.45 | 23.29 | 0.57% | 4,069.56 | 4,137.00 | 0 |
| 07 Jan 2025 | 4,113.16 | 8.13 | 0.20% | 4,104.63 | 4,141.59 | 0 |
| 06 Jan 2025 | 4,105.03 | -81.15 | -1.94% | 4,098.28 | 4,177.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
