We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ US Gas Water and Multiutilities Total Stock Market | DOWI:DWCGWM | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-40.46 | -1.08% | 3,706.06 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3,752.71 | 3,706.00 | 3,746.81 | 0 | 21:00:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 3,706.06 | -40.46 | -1.08% | 3,706.00 | 3,752.71 | 0 |
25 Apr 2024 | 3,746.52 | 3.81 | 0.10% | 3,696.71 | 3,754.19 | 0 |
24 Apr 2024 | 3,742.71 | 35.25 | 0.95% | 3,654.24 | 3,748.92 | 0 |
23 Apr 2024 | 3,707.46 | 4.19 | 0.11% | 3,685.43 | 3,732.22 | 0 |
22 Apr 2024 | 3,703.27 | 36.86 | 1.01% | 3,648.28 | 3,715.70 | 0 |
19 Apr 2024 | 3,666.41 | 67.66 | 1.88% | 3,606.99 | 3,673.18 | 0 |
18 Apr 2024 | 3,598.75 | 27.88 | 0.78% | 3,564.58 | 3,607.58 | 0 |
17 Apr 2024 | 3,570.87 | 72.47 | 2.07% | 3,517.18 | 3,577.58 | 0 |
16 Apr 2024 | 3,498.40 | -59.58 | -1.67% | 3,489.09 | 3,545.18 | 0 |
15 Apr 2024 | 3,557.98 | -21.06 | -0.59% | 3,542.20 | 3,609.78 | 0 |
12 Apr 2024 | 3,579.04 | -19.00 | -0.53% | 3,561.21 | 3,615.91 | 0 |
11 Apr 2024 | 3,598.04 | -10.80 | -0.30% | 3,574.89 | 3,632.17 | 0 |
10 Apr 2024 | 3,608.84 | -83.15 | -2.25% | 3,579.98 | 3,625.95 | 0 |
09 Apr 2024 | 3,691.99 | 29.06 | 0.79% | 3,661.47 | 3,692.34 | 0 |
08 Apr 2024 | 3,662.93 | 25.68 | 0.71% | 3,636.87 | 3,675.05 | 0 |
05 Apr 2024 | 3,637.25 | -15.97 | -0.44% | 3,606.64 | 3,644.71 | 0 |
04 Apr 2024 | 3,653.22 | -2.94 | -0.08% | 3,625.67 | 3,688.71 | 0 |
03 Apr 2024 | 3,656.16 | -22.71 | -0.62% | 3,649.08 | 3,682.81 | 0 |
02 Apr 2024 | 3,678.87 | -0.43 | -0.01% | 3,671.38 | 3,713.97 | 0 |
01 Apr 2024 | 3,679.30 | -25.65 | -0.69% | 3,654.32 | 3,703.13 | 0 |
28 Mar 2024 | 3,704.95 | 31.20 | 0.85% | 3,666.18 | 3,708.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions