Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Gas Water and Multiutilities Total Stock Market | DOWI:DWCGWM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 48.11 | 1.09% | 4,450.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,457.84 | 4,388.27 | 4,405.52 | 0 | 18:39:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4,402.07 | 5.76 | 0.13% | 4,375.24 | 4,409.09 | 0 |
| 19 Nov 2024 | 4,396.31 | 16.16 | 0.37% | 4,342.79 | 4,396.46 | 0 |
| 18 Nov 2024 | 4,380.15 | 33.61 | 0.77% | 4,333.21 | 4,396.45 | 0 |
| 15 Nov 2024 | 4,346.54 | 72.80 | 1.70% | 4,271.85 | 4,348.37 | 0 |
| 14 Nov 2024 | 4,273.74 | -36.48 | -0.85% | 4,269.22 | 4,316.98 | 0 |
| 13 Nov 2024 | 4,310.22 | -16.81 | -0.39% | 4,293.32 | 4,352.60 | 0 |
| 12 Nov 2024 | 4,327.03 | -30.74 | -0.71% | 4,318.15 | 4,364.11 | 0 |
| 11 Nov 2024 | 4,357.77 | 45.83 | 1.06% | 4,306.43 | 4,369.71 | 0 |
| 08 Nov 2024 | 4,311.94 | 79.75 | 1.88% | 4,244.59 | 4,327.35 | 0 |
| 07 Nov 2024 | 4,232.19 | -24.06 | -0.57% | 4,218.52 | 4,287.21 | 0 |
| 06 Nov 2024 | 4,256.25 | 21.42 | 0.51% | 4,199.10 | 4,273.18 | 0 |
| 05 Nov 2024 | 4,234.83 | 67.10 | 1.61% | 4,154.86 | 4,235.18 | 0 |
| 04 Nov 2024 | 4,167.73 | -45.00 | -1.07% | 4,143.20 | 4,206.41 | 0 |
| 01 Nov 2024 | 4,212.73 | -67.78 | -1.58% | 4,209.26 | 4,311.45 | 0 |
| 31 Oct 2024 | 4,280.51 | 9.50 | 0.22% | 4,268.67 | 4,320.45 | 0 |
| 30 Oct 2024 | 4,271.01 | 4.47 | 0.10% | 4,258.52 | 4,294.35 | 0 |
| 29 Oct 2024 | 4,266.54 | -83.13 | -1.91% | 4,265.96 | 4,319.42 | 0 |
| 28 Oct 2024 | 4,349.67 | 29.11 | 0.67% | 4,334.31 | 4,365.16 | 0 |
| 25 Oct 2024 | 4,320.56 | -65.98 | -1.50% | 4,318.80 | 4,404.15 | 0 |
| 24 Oct 2024 | 4,386.54 | -22.79 | -0.52% | 4,376.50 | 4,427.92 | 0 |
| 23 Oct 2024 | 4,409.33 | 44.46 | 1.02% | 4,363.10 | 4,409.54 | 0 |
| 22 Oct 2024 | 4,364.87 | -10.75 | -0.25% | 4,329.31 | 4,371.78 | 0 |
| 21 Oct 2024 | 4,375.62 | -20.45 | -0.47% | 4,358.20 | 4,410.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
