We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Services Sector Total Stock Market Index USD | DOWI:DWCGFN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 257.25 | 1.12% | 23,229.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23,232.44 | 22,945.93 | 23,038.10 | 0 | 21:00:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 23,229.37 | 257.25 | 1.12% | 22,945.93 | 23,232.44 | 0 |
| 04 Feb 2025 | 22,972.12 | -96.90 | -0.42% | 22,912.17 | 23,085.00 | 0 |
| 03 Feb 2025 | 23,069.02 | -143.47 | -0.62% | 22,696.97 | 23,121.85 | 0 |
| 31 Jan 2025 | 23,212.49 | -156.88 | -0.67% | 23,201.21 | 23,462.97 | 0 |
| 30 Jan 2025 | 23,369.37 | 271.40 | 1.17% | 23,208.80 | 23,497.62 | 0 |
| 29 Jan 2025 | 23,097.97 | 0.17 | 0.00% | 23,025.85 | 23,231.72 | 0 |
| 28 Jan 2025 | 23,097.80 | 48.50 | 0.21% | 22,919.91 | 23,173.65 | 0 |
| 27 Jan 2025 | 23,049.30 | 105.16 | 0.46% | 22,705.70 | 23,053.68 | 0 |
| 24 Jan 2025 | 22,944.14 | 71.10 | 0.31% | 22,789.21 | 22,994.14 | 0 |
| 23 Jan 2025 | 22,873.04 | 192.90 | 0.85% | 22,677.73 | 22,896.36 | 0 |
| 22 Jan 2025 | 22,680.14 | -29.07 | -0.13% | 22,555.79 | 22,760.16 | 0 |
| 21 Jan 2025 | 22,709.21 | 248.17 | 1.10% | 22,562.09 | 22,724.55 | 0 |
| 17 Jan 2025 | 22,461.04 | 204.35 | 0.92% | 22,269.65 | 22,529.87 | 0 |
| 16 Jan 2025 | 22,256.69 | 194.08 | 0.88% | 22,100.06 | 22,263.50 | 0 |
| 15 Jan 2025 | 22,062.61 | 629.31 | 2.94% | 21,792.25 | 22,095.65 | 0 |
| 14 Jan 2025 | 21,433.30 | 253.15 | 1.20% | 21,235.90 | 21,469.65 | 0 |
| 13 Jan 2025 | 21,180.15 | 57.09 | 0.27% | 20,957.31 | 21,190.07 | 0 |
| 10 Jan 2025 | 21,123.06 | -566.49 | -2.61% | 21,072.94 | 21,547.43 | 0 |
| 08 Jan 2025 | 21,689.55 | 76.24 | 0.35% | 21,496.68 | 21,696.27 | 0 |
| 07 Jan 2025 | 21,613.31 | -182.76 | -0.84% | 21,524.93 | 21,868.12 | 0 |
| 06 Jan 2025 | 21,796.07 | -79.57 | -0.36% | 21,771.54 | 22,004.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
