Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Gambling Total Stock Market | DOWI:DWCGAM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.41 | -0.01% | 13,356.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,369.03 | 13,289.01 | 13,357.71 | 0 | 15:01:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 13,358.28 | 78.78 | 0.59% | 13,219.21 | 13,362.96 | 0 |
| 19 Nov 2024 | 13,279.50 | -4.14 | -0.03% | 13,123.42 | 13,313.90 | 0 |
| 18 Nov 2024 | 13,283.64 | 141.45 | 1.08% | 13,112.08 | 13,300.79 | 0 |
| 15 Nov 2024 | 13,142.19 | -186.44 | -1.40% | 13,076.16 | 13,258.46 | 0 |
| 14 Nov 2024 | 13,328.63 | -6.16 | -0.05% | 13,298.28 | 13,449.15 | 0 |
| 13 Nov 2024 | 13,334.79 | 226.19 | 1.73% | 13,192.52 | 13,392.31 | 0 |
| 12 Nov 2024 | 13,108.60 | -177.88 | -1.34% | 13,019.26 | 13,134.84 | 0 |
| 11 Nov 2024 | 13,286.48 | 191.57 | 1.46% | 13,146.72 | 13,295.04 | 0 |
| 08 Nov 2024 | 13,094.91 | 137.64 | 1.06% | 12,886.46 | 13,181.40 | 0 |
| 07 Nov 2024 | 12,957.27 | 115.02 | 0.90% | 12,884.07 | 13,022.98 | 0 |
| 06 Nov 2024 | 12,842.25 | 448.12 | 3.62% | 12,697.72 | 12,864.42 | 0 |
| 05 Nov 2024 | 12,394.13 | -55.14 | -0.44% | 12,332.61 | 12,408.86 | 0 |
| 04 Nov 2024 | 12,449.27 | -88.61 | -0.71% | 12,445.49 | 12,605.07 | 0 |
| 01 Nov 2024 | 12,537.88 | -54.76 | -0.43% | 12,532.30 | 12,750.53 | 0 |
| 31 Oct 2024 | 12,592.64 | -377.70 | -2.91% | 12,577.82 | 12,863.99 | 0 |
| 30 Oct 2024 | 12,970.34 | 10.19 | 0.08% | 12,957.07 | 13,159.27 | 0 |
| 29 Oct 2024 | 12,960.15 | 79.32 | 0.62% | 12,767.61 | 12,973.62 | 0 |
| 28 Oct 2024 | 12,880.83 | 146.00 | 1.15% | 12,764.70 | 12,941.84 | 0 |
| 25 Oct 2024 | 12,734.83 | 20.43 | 0.16% | 12,695.63 | 12,807.98 | 0 |
| 24 Oct 2024 | 12,714.40 | 132.71 | 1.05% | 12,598.19 | 12,753.34 | 0 |
| 23 Oct 2024 | 12,581.69 | -174.97 | -1.37% | 12,546.43 | 12,729.07 | 0 |
| 22 Oct 2024 | 12,756.66 | 77.23 | 0.61% | 12,598.01 | 12,775.01 | 0 |
| 21 Oct 2024 | 12,679.43 | -207.19 | -1.61% | 12,614.11 | 12,804.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
