We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Gambling Total Stock Market | DOWI:DWCGAM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.02 | 0.20% | 12,873.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,964.95 | 12,809.03 | 12,913.51 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 12,873.99 | 26.02 | 0.20% | 12,809.03 | 12,964.95 | 0 |
| 06 Feb 2025 | 12,847.97 | 5.58 | 0.04% | 12,774.31 | 12,927.17 | 0 |
| 05 Feb 2025 | 12,842.39 | 3.71 | 0.03% | 12,726.94 | 12,927.15 | 0 |
| 04 Feb 2025 | 12,838.68 | 52.35 | 0.41% | 12,666.20 | 12,856.64 | 0 |
| 03 Feb 2025 | 12,786.33 | -192.44 | -1.48% | 12,669.41 | 12,881.71 | 0 |
| 31 Jan 2025 | 12,978.77 | -250.31 | -1.89% | 12,950.20 | 13,244.72 | 0 |
| 30 Jan 2025 | 13,229.08 | 340.48 | 2.64% | 13,136.98 | 13,291.15 | 0 |
| 29 Jan 2025 | 12,888.60 | 16.16 | 0.13% | 12,794.94 | 12,931.76 | 0 |
| 28 Jan 2025 | 12,872.44 | 153.58 | 1.21% | 12,744.10 | 12,898.92 | 0 |
| 27 Jan 2025 | 12,718.86 | -51.71 | -0.40% | 12,619.30 | 12,786.97 | 0 |
| 24 Jan 2025 | 12,770.57 | -28.47 | -0.22% | 12,733.12 | 12,854.74 | 0 |
| 23 Jan 2025 | 12,799.04 | 7.00 | 0.05% | 12,712.96 | 12,847.63 | 0 |
| 22 Jan 2025 | 12,792.04 | -159.52 | -1.23% | 12,781.97 | 13,021.51 | 0 |
| 21 Jan 2025 | 12,951.56 | 295.33 | 2.33% | 12,815.87 | 13,037.81 | 0 |
| 17 Jan 2025 | 12,656.23 | 131.37 | 1.05% | 12,591.75 | 12,694.43 | 0 |
| 16 Jan 2025 | 12,524.86 | 68.28 | 0.55% | 12,424.16 | 12,598.09 | 0 |
| 15 Jan 2025 | 12,456.58 | -131.73 | -1.05% | 12,355.83 | 12,884.07 | 0 |
| 14 Jan 2025 | 12,588.31 | 94.35 | 0.76% | 12,501.70 | 12,672.43 | 0 |
| 13 Jan 2025 | 12,493.96 | 96.51 | 0.78% | 12,307.35 | 12,524.01 | 0 |
| 10 Jan 2025 | 12,397.45 | -89.84 | -0.72% | 12,235.53 | 12,460.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
