We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Gambling Total Stock Market | DOWI:DWCGAM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.42 | 0.04% | 12,429.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,733.81 | 12,404.71 | 12,733.81 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12,429.75 | 4.42 | 0.04% | 12,404.71 | 12,733.81 | 0 |
| 02 May 2024 | 12,425.33 | 247.80 | 2.03% | 12,164.84 | 12,500.71 | 0 |
| 01 May 2024 | 12,177.53 | 75.94 | 0.63% | 12,008.11 | 12,411.76 | 0 |
| 30 Apr 2024 | 12,101.59 | -415.06 | -3.32% | 12,100.02 | 12,424.91 | 0 |
| 29 Apr 2024 | 12,516.65 | 86.89 | 0.70% | 12,446.61 | 12,693.50 | 0 |
| 26 Apr 2024 | 12,429.76 | -111.52 | -0.89% | 12,312.94 | 12,558.99 | 0 |
| 25 Apr 2024 | 12,541.28 | -25.78 | -0.21% | 12,411.07 | 12,613.29 | 0 |
| 24 Apr 2024 | 12,567.06 | -74.73 | -0.59% | 12,433.07 | 12,706.29 | 0 |
| 23 Apr 2024 | 12,641.79 | 150.87 | 1.21% | 12,579.87 | 12,705.84 | 0 |
| 22 Apr 2024 | 12,490.92 | 160.36 | 1.30% | 12,388.04 | 12,572.53 | 0 |
| 19 Apr 2024 | 12,330.56 | -78.14 | -0.63% | 12,264.26 | 12,560.81 | 0 |
| 18 Apr 2024 | 12,408.70 | -316.45 | -2.49% | 12,377.94 | 12,643.22 | 0 |
| 17 Apr 2024 | 12,725.15 | -320.48 | -2.46% | 12,721.81 | 13,158.08 | 0 |
| 16 Apr 2024 | 13,045.63 | 53.19 | 0.41% | 12,855.11 | 13,125.81 | 0 |
| 15 Apr 2024 | 12,992.44 | -54.82 | -0.42% | 12,937.80 | 13,336.31 | 0 |
| 12 Apr 2024 | 13,047.26 | -420.47 | -3.12% | 13,018.38 | 13,321.07 | 0 |
| 11 Apr 2024 | 13,467.73 | 60.08 | 0.45% | 13,262.33 | 13,526.83 | 0 |
| 10 Apr 2024 | 13,407.65 | -332.67 | -2.42% | 13,311.83 | 13,571.04 | 0 |
| 09 Apr 2024 | 13,740.32 | 82.30 | 0.60% | 13,584.21 | 13,753.32 | 0 |
| 08 Apr 2024 | 13,658.02 | -135.52 | -0.98% | 13,640.98 | 13,872.44 | 0 |
| 05 Apr 2024 | 13,793.54 | 223.61 | 1.65% | 13,547.29 | 13,837.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
