We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Fixed Line Telecommunications Total Stock Market | DOWI:DWCFTL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.12 | 1.03% | 796.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 802.94 | 780.07 | 783.81 | 0 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 796.94 | 8.12 | 1.03% | 780.07 | 802.94 | 0 |
| 25 Apr 2024 | 788.82 | -10.75 | -1.34% | 784.62 | 806.97 | 0 |
| 24 Apr 2024 | 799.57 | 13.93 | 1.77% | 779.20 | 808.11 | 0 |
| 23 Apr 2024 | 785.64 | 10.07 | 1.30% | 775.01 | 786.93 | 0 |
| 22 Apr 2024 | 775.57 | -8.89 | -1.13% | 768.92 | 794.58 | 0 |
| 19 Apr 2024 | 784.46 | 7.03 | 0.90% | 773.24 | 784.91 | 0 |
| 18 Apr 2024 | 777.43 | 9.27 | 1.21% | 767.02 | 777.88 | 0 |
| 17 Apr 2024 | 768.16 | -0.04 | -0.01% | 766.29 | 775.67 | 0 |
| 16 Apr 2024 | 768.20 | -6.92 | -0.89% | 761.28 | 775.05 | 0 |
| 15 Apr 2024 | 775.12 | -3.43 | -0.44% | 769.95 | 790.19 | 0 |
| 12 Apr 2024 | 778.55 | -5.83 | -0.74% | 776.30 | 785.18 | 0 |
| 11 Apr 2024 | 784.38 | -12.63 | -1.58% | 782.55 | 795.20 | 0 |
| 10 Apr 2024 | 797.01 | -8.63 | -1.07% | 786.72 | 799.50 | 0 |
| 09 Apr 2024 | 805.64 | -14.48 | -1.77% | 801.46 | 813.52 | 0 |
| 08 Apr 2024 | 820.12 | -7.14 | -0.86% | 818.77 | 829.35 | 0 |
| 05 Apr 2024 | 827.26 | -7.62 | -0.91% | 820.92 | 833.49 | 0 |
| 04 Apr 2024 | 834.88 | -3.15 | -0.38% | 834.25 | 849.96 | 0 |
| 03 Apr 2024 | 838.03 | 5.57 | 0.67% | 831.43 | 841.42 | 0 |
| 02 Apr 2024 | 832.46 | -0.32 | -0.04% | 831.51 | 840.76 | 0 |
| 01 Apr 2024 | 832.78 | -5.27 | -0.63% | 818.52 | 834.18 | 0 |
| 28 Mar 2024 | 838.05 | 2.04 | 0.24% | 834.49 | 842.93 | 0 |
| 27 Mar 2024 | 836.01 | 17.98 | 2.20% | 823.65 | 837.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
