We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Total Stock Market Total Return | DOWI:DWCFT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.39 | -0.79% | 299.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 301.00 | 295.98 | 296.97 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 299.63 | -2.39 | -0.79% | 295.98 | 301.00 | 0 |
| 31 Jan 2025 | 302.02 | -1.58 | -0.52% | 301.57 | 306.04 | 0 |
| 30 Jan 2025 | 303.60 | 1.82 | 0.60% | 301.60 | 304.46 | 0 |
| 29 Jan 2025 | 301.78 | -1.33 | -0.44% | 300.39 | 303.04 | 0 |
| 28 Jan 2025 | 303.11 | 2.72 | 0.91% | 299.56 | 303.50 | 0 |
| 27 Jan 2025 | 300.39 | -4.50 | -1.48% | 298.23 | 300.94 | 0 |
| 24 Jan 2025 | 304.89 | -0.80 | -0.26% | 304.29 | 306.18 | 0 |
| 23 Jan 2025 | 305.69 | 1.55 | 0.51% | 303.53 | 305.69 | 0 |
| 22 Jan 2025 | 304.14 | 1.52 | 0.50% | 303.83 | 304.87 | 0 |
| 21 Jan 2025 | 302.62 | 2.94 | 0.98% | 300.34 | 302.71 | 0 |
| 17 Jan 2025 | 299.68 | 2.85 | 0.96% | 298.93 | 300.57 | 0 |
| 16 Jan 2025 | 296.83 | -0.30 | -0.10% | 296.35 | 298.04 | 0 |
| 15 Jan 2025 | 297.13 | 5.35 | 1.83% | 295.55 | 297.71 | 0 |
| 14 Jan 2025 | 291.78 | 0.71 | 0.24% | 289.83 | 293.10 | 0 |
| 13 Jan 2025 | 291.07 | 0.50 | 0.17% | 287.83 | 291.19 | 0 |
| 10 Jan 2025 | 290.57 | -4.55 | -1.54% | 289.55 | 293.14 | 0 |
| 08 Jan 2025 | 295.12 | 0.35 | 0.12% | 292.86 | 295.59 | 0 |
| 07 Jan 2025 | 294.77 | -3.33 | -1.12% | 293.78 | 299.37 | 0 |
| 06 Jan 2025 | 298.10 | 1.61 | 0.54% | 297.40 | 300.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
