We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Services Supersector Total Stock Market USD | DOWI:DWCFSV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 248.06 | 1.17% | 21,359.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,476.99 | 21,213.01 | 21,263.71 | 0 | 21:01:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 21,359.77 | 248.06 | 1.17% | 21,213.01 | 21,476.99 | 0 |
| 29 Jan 2025 | 21,111.71 | 0.16 | 0.00% | 21,045.79 | 21,233.96 | 0 |
| 28 Jan 2025 | 21,111.55 | 44.33 | 0.21% | 20,948.96 | 21,180.88 | 0 |
| 27 Jan 2025 | 21,067.22 | 96.12 | 0.46% | 20,753.17 | 21,071.40 | 0 |
| 24 Jan 2025 | 20,971.10 | 64.98 | 0.31% | 20,829.50 | 21,016.81 | 0 |
| 23 Jan 2025 | 20,906.12 | 176.31 | 0.85% | 20,727.61 | 20,927.44 | 0 |
| 22 Jan 2025 | 20,729.81 | -26.57 | -0.13% | 20,616.15 | 20,802.95 | 0 |
| 21 Jan 2025 | 20,756.38 | 226.83 | 1.10% | 20,621.91 | 20,770.40 | 0 |
| 17 Jan 2025 | 20,529.55 | 186.78 | 0.92% | 20,354.62 | 20,592.46 | 0 |
| 16 Jan 2025 | 20,342.77 | 177.39 | 0.88% | 20,199.62 | 20,349.00 | 0 |
| 15 Jan 2025 | 20,165.38 | 575.19 | 2.94% | 19,918.27 | 20,195.58 | 0 |
| 14 Jan 2025 | 19,590.19 | 231.38 | 1.20% | 19,409.76 | 19,623.41 | 0 |
| 13 Jan 2025 | 19,358.81 | 52.18 | 0.27% | 19,155.13 | 19,367.88 | 0 |
| 10 Jan 2025 | 19,306.63 | -517.77 | -2.61% | 19,260.82 | 19,694.50 | 0 |
| 08 Jan 2025 | 19,824.40 | 69.68 | 0.35% | 19,648.12 | 19,830.54 | 0 |
| 07 Jan 2025 | 19,754.72 | -167.05 | -0.84% | 19,673.94 | 19,987.61 | 0 |
| 06 Jan 2025 | 19,921.77 | -72.72 | -0.36% | 19,899.34 | 20,111.94 | 0 |
| 03 Jan 2025 | 19,994.49 | 152.01 | 0.77% | 19,782.20 | 20,002.45 | 0 |
| 02 Jan 2025 | 19,842.48 | -28.96 | -0.15% | 19,714.60 | 20,076.88 | 0 |
| 31 Dec 2024 | 19,871.44 | -2.99 | -0.02% | 19,819.08 | 19,985.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
