Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Services Supersector Total Stock Market USD | DOWI:DWCFSV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.22 | 0.10% | 20,575.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,627.90 | 20,312.63 | 20,473.56 | 0 | 15:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 20,554.57 | -106.19 | -0.51% | 20,471.12 | 20,827.36 | 0 |
| 25 Mar 2025 | 20,660.76 | 99.25 | 0.48% | 20,521.85 | 20,706.19 | 0 |
| 24 Mar 2025 | 20,561.51 | 405.73 | 2.01% | 20,337.82 | 20,602.62 | 0 |
| 21 Mar 2025 | 20,155.78 | -114.60 | -0.57% | 20,003.96 | 20,216.41 | 0 |
| 20 Mar 2025 | 20,270.38 | 43.29 | 0.21% | 20,112.17 | 20,380.53 | 0 |
| 19 Mar 2025 | 20,227.09 | 263.87 | 1.32% | 19,912.46 | 20,325.93 | 0 |
| 18 Mar 2025 | 19,963.22 | -36.12 | -0.18% | 19,854.92 | 20,048.62 | 0 |
| 17 Mar 2025 | 19,999.34 | 271.35 | 1.38% | 19,667.29 | 20,081.79 | 0 |
| 14 Mar 2025 | 19,727.99 | 438.20 | 2.27% | 19,387.23 | 19,745.98 | 0 |
| 13 Mar 2025 | 19,289.79 | -164.69 | -0.85% | 19,209.17 | 19,561.88 | 0 |
| 12 Mar 2025 | 19,454.48 | 100.56 | 0.52% | 19,237.29 | 19,632.36 | 0 |
| 11 Mar 2025 | 19,353.92 | -132.76 | -0.68% | 19,216.00 | 19,549.78 | 0 |
| 10 Mar 2025 | 19,486.68 | -513.71 | -2.57% | 19,259.33 | 19,728.14 | 0 |
| 07 Mar 2025 | 20,000.39 | -103.18 | -0.51% | 19,564.39 | 20,074.40 | 0 |
| 06 Mar 2025 | 20,103.57 | -417.85 | -2.04% | 19,987.63 | 20,395.97 | 0 |
| 05 Mar 2025 | 20,521.42 | 193.95 | 0.95% | 20,200.18 | 20,595.63 | 0 |
| 04 Mar 2025 | 20,327.47 | -720.12 | -3.42% | 20,187.74 | 20,852.89 | 0 |
| 03 Mar 2025 | 21,047.59 | -253.15 | -1.19% | 20,907.60 | 21,488.79 | 0 |
| 28 Feb 2025 | 21,300.74 | 443.03 | 2.12% | 20,889.91 | 21,329.20 | 0 |
| 27 Feb 2025 | 20,857.71 | 55.74 | 0.27% | 20,824.83 | 21,183.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
