We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Services Supersector Total Stock Market USD | DOWI:DWCFSV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.83 | 0.21% | 16,835.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,870.40 | 16,822.26 | 16,847.00 | 0 | 15:39:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 16,799.36 | 49.86 | 0.30% | 16,760.65 | 16,828.54 | 0 |
| 09 May 2024 | 16,749.50 | 130.28 | 0.78% | 16,605.92 | 16,752.49 | 0 |
| 08 May 2024 | 16,619.22 | 29.33 | 0.18% | 16,500.18 | 16,637.25 | 0 |
| 07 May 2024 | 16,589.89 | 59.10 | 0.36% | 16,527.78 | 16,620.84 | 0 |
| 06 May 2024 | 16,530.79 | 209.58 | 1.28% | 16,407.23 | 16,532.64 | 0 |
| 03 May 2024 | 16,321.21 | 69.26 | 0.43% | 16,265.58 | 16,408.10 | 0 |
| 02 May 2024 | 16,251.95 | 104.69 | 0.65% | 16,088.64 | 16,285.43 | 0 |
| 01 May 2024 | 16,147.26 | -10.99 | -0.07% | 16,105.60 | 16,353.36 | 0 |
| 30 Apr 2024 | 16,158.25 | -216.08 | -1.32% | 16,155.13 | 16,330.14 | 0 |
| 29 Apr 2024 | 16,374.33 | -74.61 | -0.45% | 16,324.54 | 16,492.49 | 0 |
| 26 Apr 2024 | 16,448.94 | 13.46 | 0.08% | 16,400.35 | 16,516.47 | 0 |
| 25 Apr 2024 | 16,435.48 | -93.12 | -0.56% | 16,257.75 | 16,475.85 | 0 |
| 24 Apr 2024 | 16,528.60 | -27.99 | -0.17% | 16,470.92 | 16,603.04 | 0 |
| 23 Apr 2024 | 16,556.59 | 113.37 | 0.69% | 16,428.23 | 16,568.87 | 0 |
| 22 Apr 2024 | 16,443.22 | 206.40 | 1.27% | 16,270.06 | 16,531.19 | 0 |
| 19 Apr 2024 | 16,236.82 | 102.46 | 0.64% | 16,160.07 | 16,272.26 | 0 |
| 18 Apr 2024 | 16,134.36 | 0.64 | 0.00% | 16,094.09 | 16,285.50 | 0 |
| 17 Apr 2024 | 16,133.72 | 41.38 | 0.26% | 16,073.33 | 16,237.68 | 0 |
| 16 Apr 2024 | 16,092.34 | -48.40 | -0.30% | 16,059.01 | 16,194.25 | 0 |
| 15 Apr 2024 | 16,140.74 | -151.86 | -0.93% | 16,094.63 | 16,534.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
