We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Food Retailers and Wholesalers Total Stock Market | DOWI:DWCFRW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 90.84 | 0.82% | 11,137.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,151.89 | 10,993.00 | 11,045.22 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 11,137.01 | 90.84 | 0.82% | 10,993.00 | 11,151.89 | 0 |
| 04 Feb 2025 | 11,046.17 | 100.02 | 0.91% | 10,945.24 | 11,087.04 | 0 |
| 03 Feb 2025 | 10,946.15 | 47.92 | 0.44% | 10,720.71 | 11,047.83 | 0 |
| 31 Jan 2025 | 10,898.23 | -10.06 | -0.09% | 10,868.02 | 10,980.05 | 0 |
| 30 Jan 2025 | 10,908.29 | 73.40 | 0.68% | 10,863.22 | 10,962.90 | 0 |
| 29 Jan 2025 | 10,834.89 | 86.31 | 0.80% | 10,770.45 | 10,886.03 | 0 |
| 28 Jan 2025 | 10,748.58 | -137.97 | -1.27% | 10,721.10 | 10,843.98 | 0 |
| 27 Jan 2025 | 10,886.55 | 230.61 | 2.16% | 10,667.02 | 10,888.68 | 0 |
| 24 Jan 2025 | 10,655.94 | 88.07 | 0.83% | 10,524.42 | 10,660.18 | 0 |
| 23 Jan 2025 | 10,567.87 | 22.10 | 0.21% | 10,493.77 | 10,582.89 | 0 |
| 22 Jan 2025 | 10,545.77 | -59.52 | -0.56% | 10,507.51 | 10,616.82 | 0 |
| 21 Jan 2025 | 10,605.29 | 153.94 | 1.47% | 10,509.76 | 10,607.28 | 0 |
| 17 Jan 2025 | 10,451.35 | -30.12 | -0.29% | 10,419.74 | 10,534.86 | 0 |
| 16 Jan 2025 | 10,481.47 | -15.11 | -0.14% | 10,407.24 | 10,528.99 | 0 |
| 15 Jan 2025 | 10,496.58 | -42.94 | -0.41% | 10,492.66 | 10,671.70 | 0 |
| 14 Jan 2025 | 10,539.52 | 81.18 | 0.78% | 10,457.75 | 10,557.67 | 0 |
| 13 Jan 2025 | 10,458.34 | 60.71 | 0.58% | 10,344.95 | 10,470.75 | 0 |
| 10 Jan 2025 | 10,397.63 | -103.00 | -0.98% | 10,392.77 | 10,468.60 | 0 |
| 08 Jan 2025 | 10,500.63 | 66.58 | 0.64% | 10,339.34 | 10,502.11 | 0 |
| 07 Jan 2025 | 10,434.05 | -96.27 | -0.91% | 10,396.82 | 10,599.27 | 0 |
| 06 Jan 2025 | 10,530.32 | -57.96 | -0.55% | 10,514.36 | 10,639.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
