We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Food Retailers and Wholesalers Total Stock Market | DOWI:DWCFRW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,120.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9,120.24 | -165.35 | -1.78% | 9,116.87 | 9,229.62 | 0 |
| 29 Apr 2024 | 9,285.59 | 27.62 | 0.30% | 9,235.40 | 9,304.02 | 0 |
| 26 Apr 2024 | 9,257.97 | 11.03 | 0.12% | 9,235.11 | 9,312.64 | 0 |
| 25 Apr 2024 | 9,246.94 | -30.66 | -0.33% | 9,217.52 | 9,302.03 | 0 |
| 24 Apr 2024 | 9,277.60 | 31.22 | 0.34% | 9,205.70 | 9,293.31 | 0 |
| 23 Apr 2024 | 9,246.38 | -61.21 | -0.66% | 9,238.25 | 9,338.92 | 0 |
| 22 Apr 2024 | 9,307.59 | 56.30 | 0.61% | 9,233.95 | 9,351.04 | 0 |
| 19 Apr 2024 | 9,251.29 | 117.17 | 1.28% | 9,142.81 | 9,251.29 | 0 |
| 18 Apr 2024 | 9,134.12 | 17.03 | 0.19% | 9,114.93 | 9,175.19 | 0 |
| 17 Apr 2024 | 9,117.09 | -57.46 | -0.63% | 9,072.67 | 9,239.23 | 0 |
| 16 Apr 2024 | 9,174.55 | 28.51 | 0.31% | 9,132.94 | 9,208.64 | 0 |
| 15 Apr 2024 | 9,146.04 | 19.74 | 0.22% | 9,130.30 | 9,228.00 | 0 |
| 12 Apr 2024 | 9,126.30 | -168.47 | -1.81% | 9,117.32 | 9,267.23 | 0 |
| 11 Apr 2024 | 9,294.77 | -34.51 | -0.37% | 9,253.26 | 9,354.07 | 0 |
| 10 Apr 2024 | 9,329.28 | 32.55 | 0.35% | 9,228.02 | 9,336.15 | 0 |
| 09 Apr 2024 | 9,296.73 | 34.27 | 0.37% | 9,240.05 | 9,300.63 | 0 |
| 08 Apr 2024 | 9,262.46 | -75.83 | -0.81% | 9,250.53 | 9,337.74 | 0 |
| 05 Apr 2024 | 9,338.29 | 33.45 | 0.36% | 9,257.54 | 9,341.44 | 0 |
| 04 Apr 2024 | 9,304.84 | -251.53 | -2.63% | 9,281.44 | 9,570.40 | 0 |
| 03 Apr 2024 | 9,556.37 | -28.82 | -0.30% | 9,518.71 | 9,600.83 | 0 |
| 02 Apr 2024 | 9,585.19 | -0.02 | 0.00% | 9,554.69 | 9,604.99 | 0 |
| 01 Apr 2024 | 9,585.21 | -56.98 | -0.59% | 9,583.69 | 9,652.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
