We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Food Retailers and Wholesalers Total Stock Market | DOWI:DWCFRW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 81.18 | 0.78% | 10,539.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,557.67 | 10,457.75 | 10,506.59 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 10,458.34 | 60.71 | 0.58% | 10,344.95 | 10,470.75 | 0 |
| 10 Jan 2025 | 10,397.63 | -103.00 | -0.98% | 10,392.77 | 10,468.60 | 0 |
| 08 Jan 2025 | 10,500.63 | 66.58 | 0.64% | 10,339.34 | 10,502.11 | 0 |
| 07 Jan 2025 | 10,434.05 | -96.27 | -0.91% | 10,396.82 | 10,599.27 | 0 |
| 06 Jan 2025 | 10,530.32 | -57.96 | -0.55% | 10,514.36 | 10,639.58 | 0 |
| 03 Jan 2025 | 10,588.28 | 27.09 | 0.26% | 10,496.19 | 10,608.15 | 0 |
| 02 Jan 2025 | 10,561.19 | 63.96 | 0.61% | 10,535.12 | 10,645.75 | 0 |
| 31 Dec 2024 | 10,497.23 | -5.42 | -0.05% | 10,481.57 | 10,584.88 | 0 |
| 30 Dec 2024 | 10,502.65 | -118.98 | -1.12% | 10,440.79 | 10,573.18 | 0 |
| 27 Dec 2024 | 10,621.63 | -80.68 | -0.75% | 10,587.49 | 10,702.87 | 0 |
| 26 Dec 2024 | 10,702.31 | 40.77 | 0.38% | 10,610.15 | 10,716.14 | 0 |
| 24 Dec 2024 | 10,661.54 | 134.86 | 1.28% | 10,520.89 | 10,661.54 | 0 |
| 23 Dec 2024 | 10,526.68 | -74.53 | -0.70% | 10,428.36 | 10,579.76 | 0 |
| 20 Dec 2024 | 10,601.21 | 29.05 | 0.27% | 10,526.25 | 10,700.65 | 0 |
| 19 Dec 2024 | 10,572.16 | -0.11 | 0.00% | 10,555.48 | 10,673.81 | 0 |
| 18 Dec 2024 | 10,572.27 | -192.87 | -1.79% | 10,567.24 | 10,815.85 | 0 |
| 17 Dec 2024 | 10,765.14 | -149.98 | -1.37% | 10,721.28 | 10,896.50 | 0 |
| 16 Dec 2024 | 10,915.12 | -67.39 | -0.61% | 10,898.24 | 11,029.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
