We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Furnishings Total Stock Market | DOWI:DWCFRN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 136.35 | 2.73% | 5,137.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,147.48 | 5,041.42 | 5,045.47 | 0 | 19:12:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 5,001.16 | 56.38 | 1.14% | 4,949.57 | 5,041.32 | 0 |
| 28 Jan 2025 | 4,944.78 | -22.39 | -0.45% | 4,916.91 | 4,979.33 | 0 |
| 27 Jan 2025 | 4,967.17 | 31.51 | 0.64% | 4,921.08 | 5,025.99 | 0 |
| 24 Jan 2025 | 4,935.66 | -59.62 | -1.19% | 4,900.39 | 4,959.03 | 0 |
| 23 Jan 2025 | 4,995.28 | -0.93 | -0.02% | 4,935.53 | 5,008.95 | 0 |
| 22 Jan 2025 | 4,996.21 | -32.11 | -0.64% | 4,984.74 | 5,027.56 | 0 |
| 21 Jan 2025 | 5,028.32 | 89.21 | 1.81% | 4,967.81 | 5,036.00 | 0 |
| 17 Jan 2025 | 4,939.11 | 12.12 | 0.25% | 4,931.23 | 4,980.56 | 0 |
| 16 Jan 2025 | 4,926.99 | 40.60 | 0.83% | 4,869.98 | 4,938.02 | 0 |
| 15 Jan 2025 | 4,886.39 | 121.28 | 2.55% | 4,848.53 | 4,915.89 | 0 |
| 14 Jan 2025 | 4,765.11 | 65.26 | 1.39% | 4,712.07 | 4,785.48 | 0 |
| 13 Jan 2025 | 4,699.85 | 102.53 | 2.23% | 4,561.33 | 4,699.85 | 0 |
| 10 Jan 2025 | 4,597.32 | -30.24 | -0.65% | 4,576.43 | 4,625.06 | 0 |
| 08 Jan 2025 | 4,627.56 | 14.04 | 0.30% | 4,533.90 | 4,634.10 | 0 |
| 07 Jan 2025 | 4,613.52 | -43.84 | -0.94% | 4,578.24 | 4,692.95 | 0 |
| 06 Jan 2025 | 4,657.36 | -2.31 | -0.05% | 4,645.56 | 4,738.50 | 0 |
| 03 Jan 2025 | 4,659.67 | 7.04 | 0.15% | 4,617.52 | 4,679.09 | 0 |
| 02 Jan 2025 | 4,652.63 | -77.56 | -1.64% | 4,649.99 | 4,776.34 | 0 |
| 31 Dec 2024 | 4,730.19 | 4.97 | 0.11% | 4,719.02 | 4,777.83 | 0 |
| 30 Dec 2024 | 4,725.22 | 37.97 | 0.81% | 4,602.35 | 4,741.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
