We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Furnishings Total Stock Market | DOWI:DWCFRN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,202.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4,202.08 | -170.02 | -3.89% | 4,200.44 | 4,370.34 | 0 |
| 24 Jun 2024 | 4,372.10 | 20.58 | 0.47% | 4,334.10 | 4,416.77 | 0 |
| 21 Jun 2024 | 4,351.52 | 54.08 | 1.26% | 4,246.96 | 4,351.75 | 0 |
| 20 Jun 2024 | 4,297.44 | -7.85 | -0.18% | 4,281.41 | 4,340.30 | 0 |
| 18 Jun 2024 | 4,305.29 | 19.29 | 0.45% | 4,280.18 | 4,360.46 | 0 |
| 17 Jun 2024 | 4,286.00 | 23.24 | 0.55% | 4,232.27 | 4,288.48 | 0 |
| 14 Jun 2024 | 4,262.76 | -93.14 | -2.14% | 4,235.57 | 4,308.43 | 0 |
| 13 Jun 2024 | 4,355.90 | -44.43 | -1.01% | 4,325.18 | 4,401.49 | 0 |
| 12 Jun 2024 | 4,400.33 | 93.06 | 2.16% | 4,393.25 | 4,494.26 | 0 |
| 11 Jun 2024 | 4,307.27 | -90.37 | -2.05% | 4,293.16 | 4,355.82 | 0 |
| 10 Jun 2024 | 4,397.64 | 37.06 | 0.85% | 4,349.84 | 4,403.18 | 0 |
| 07 Jun 2024 | 4,360.58 | -46.44 | -1.05% | 4,339.93 | 4,395.74 | 0 |
| 06 Jun 2024 | 4,407.02 | -93.83 | -2.08% | 4,395.02 | 4,486.40 | 0 |
| 05 Jun 2024 | 4,500.85 | 24.24 | 0.54% | 4,436.33 | 4,501.83 | 0 |
| 04 Jun 2024 | 4,476.61 | -119.48 | -2.60% | 4,473.11 | 4,573.76 | 0 |
| 03 Jun 2024 | 4,596.09 | -4.04 | -0.09% | 4,561.25 | 4,631.70 | 0 |
| 31 May 2024 | 4,600.13 | 97.74 | 2.17% | 4,514.21 | 4,601.38 | 0 |
| 30 May 2024 | 4,502.39 | 110.06 | 2.51% | 4,396.19 | 4,508.13 | 0 |
| 29 May 2024 | 4,392.33 | -9.09 | -0.21% | 4,344.09 | 4,410.44 | 0 |
| 28 May 2024 | 4,401.42 | -25.25 | -0.57% | 4,376.84 | 4,459.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
