We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Food Producers Total Stock Market | DOWI:DWCFOP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.95 | 0.22% | 5,373.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,391.87 | 5,340.82 | 5,340.82 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5,373.49 | 11.95 | 0.22% | 5,340.82 | 5,391.87 | 0 |
| 26 Dec 2024 | 5,361.54 | -2.65 | -0.05% | 5,345.05 | 5,383.11 | 0 |
| 24 Dec 2024 | 5,364.19 | 30.33 | 0.57% | 5,316.32 | 5,365.42 | 0 |
| 23 Dec 2024 | 5,333.86 | -4.72 | -0.09% | 5,293.43 | 5,344.86 | 0 |
| 20 Dec 2024 | 5,338.58 | 21.78 | 0.41% | 5,315.24 | 5,384.82 | 0 |
| 19 Dec 2024 | 5,316.80 | -81.22 | -1.50% | 5,316.47 | 5,387.93 | 0 |
| 18 Dec 2024 | 5,398.02 | -134.68 | -2.43% | 5,396.11 | 5,483.07 | 0 |
| 17 Dec 2024 | 5,532.70 | -1.89 | -0.03% | 5,505.55 | 5,572.80 | 0 |
| 16 Dec 2024 | 5,534.59 | -54.78 | -0.98% | 5,534.02 | 5,616.27 | 0 |
| 13 Dec 2024 | 5,589.37 | -10.01 | -0.18% | 5,551.91 | 5,607.66 | 0 |
| 12 Dec 2024 | 5,599.38 | 5.93 | 0.11% | 5,572.58 | 5,615.66 | 0 |
| 11 Dec 2024 | 5,593.45 | -10.23 | -0.18% | 5,587.35 | 5,642.87 | 0 |
| 10 Dec 2024 | 5,603.68 | -0.49 | -0.01% | 5,545.65 | 5,637.39 | 0 |
| 09 Dec 2024 | 5,604.17 | 57.78 | 1.04% | 5,551.72 | 5,684.48 | 0 |
| 06 Dec 2024 | 5,546.39 | -40.70 | -0.73% | 5,542.15 | 5,603.76 | 0 |
| 05 Dec 2024 | 5,587.09 | -0.35 | -0.01% | 5,554.41 | 5,592.74 | 0 |
| 04 Dec 2024 | 5,587.44 | -85.65 | -1.51% | 5,572.11 | 5,637.45 | 0 |
| 03 Dec 2024 | 5,673.09 | -36.47 | -0.64% | 5,665.54 | 5,713.76 | 0 |
| 02 Dec 2024 | 5,709.56 | 13.27 | 0.23% | 5,645.99 | 5,719.25 | 0 |
| 29 Nov 2024 | 5,696.29 | 14.81 | 0.26% | 5,674.51 | 5,705.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
