We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Food Products Total Stock Market | DOWI:DWCFOD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.13 | 0.67% | 5,725.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,780.85 | 5,707.32 | 5,770.15 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 5,725.62 | 38.13 | 0.67% | 5,707.32 | 5,780.85 | 0 |
| 05 Feb 2025 | 5,687.49 | 35.95 | 0.64% | 5,584.69 | 5,690.84 | 0 |
| 04 Feb 2025 | 5,651.54 | -86.72 | -1.51% | 5,626.95 | 5,707.78 | 0 |
| 03 Feb 2025 | 5,738.26 | -37.88 | -0.66% | 5,680.55 | 5,783.20 | 0 |
| 31 Jan 2025 | 5,776.14 | -67.24 | -1.15% | 5,769.24 | 5,826.27 | 0 |
| 30 Jan 2025 | 5,843.38 | 82.60 | 1.43% | 5,773.53 | 5,851.63 | 0 |
| 29 Jan 2025 | 5,760.78 | 13.63 | 0.24% | 5,746.81 | 5,797.08 | 0 |
| 28 Jan 2025 | 5,747.15 | -120.64 | -2.06% | 5,735.49 | 5,887.26 | 0 |
| 27 Jan 2025 | 5,867.79 | 114.28 | 1.99% | 5,828.06 | 5,932.04 | 0 |
| 24 Jan 2025 | 5,753.51 | 32.39 | 0.57% | 5,707.83 | 5,763.32 | 0 |
| 23 Jan 2025 | 5,721.12 | 33.92 | 0.60% | 5,669.61 | 5,724.42 | 0 |
| 22 Jan 2025 | 5,687.20 | -83.42 | -1.45% | 5,684.13 | 5,769.49 | 0 |
| 21 Jan 2025 | 5,770.62 | 32.11 | 0.56% | 5,735.86 | 5,802.87 | 0 |
| 17 Jan 2025 | 5,738.51 | 8.69 | 0.15% | 5,735.14 | 5,771.95 | 0 |
| 16 Jan 2025 | 5,729.82 | 82.40 | 1.46% | 5,614.16 | 5,737.18 | 0 |
| 15 Jan 2025 | 5,647.42 | -36.71 | -0.65% | 5,637.59 | 5,731.29 | 0 |
| 14 Jan 2025 | 5,684.13 | 12.84 | 0.23% | 5,643.58 | 5,689.25 | 0 |
| 13 Jan 2025 | 5,671.29 | 37.63 | 0.67% | 5,616.99 | 5,701.07 | 0 |
| 10 Jan 2025 | 5,633.66 | -170.69 | -2.94% | 5,623.36 | 5,777.37 | 0 |
| 08 Jan 2025 | 5,804.35 | -17.44 | -0.30% | 5,752.82 | 5,814.64 | 0 |
| 07 Jan 2025 | 5,821.79 | -38.35 | -0.65% | 5,818.45 | 5,912.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
