We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Food and Beverage Total Stock Market | DOWI:DWCFOB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.86 | 0.11% | 6,884.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,951.16 | 6,862.76 | 6,946.79 | 0 | 20:18:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 6,876.45 | 35.27 | 0.52% | 6,799.71 | 6,880.16 | 0 |
| 04 Feb 2025 | 6,841.18 | -153.71 | -2.20% | 6,826.44 | 6,951.14 | 0 |
| 03 Feb 2025 | 6,994.89 | -46.05 | -0.65% | 6,922.55 | 7,033.38 | 0 |
| 31 Jan 2025 | 7,040.94 | -70.06 | -0.99% | 7,033.72 | 7,093.04 | 0 |
| 30 Jan 2025 | 7,111.00 | 96.01 | 1.37% | 7,052.04 | 7,138.14 | 0 |
| 29 Jan 2025 | 7,014.99 | 30.44 | 0.44% | 6,994.80 | 7,056.25 | 0 |
| 28 Jan 2025 | 6,984.55 | -161.41 | -2.26% | 6,979.60 | 7,156.31 | 0 |
| 27 Jan 2025 | 7,145.96 | 185.27 | 2.66% | 7,053.61 | 7,178.17 | 0 |
| 24 Jan 2025 | 6,960.69 | 35.81 | 0.52% | 6,915.63 | 6,962.91 | 0 |
| 23 Jan 2025 | 6,924.88 | 3.62 | 0.05% | 6,882.24 | 6,939.18 | 0 |
| 22 Jan 2025 | 6,921.26 | -73.35 | -1.05% | 6,917.61 | 6,995.53 | 0 |
| 21 Jan 2025 | 6,994.61 | 3.01 | 0.04% | 6,969.17 | 7,043.67 | 0 |
| 17 Jan 2025 | 6,991.60 | 39.25 | 0.56% | 6,974.83 | 7,007.88 | 0 |
| 16 Jan 2025 | 6,952.35 | 75.98 | 1.10% | 6,840.45 | 6,959.53 | 0 |
| 15 Jan 2025 | 6,876.37 | -30.33 | -0.44% | 6,865.86 | 6,965.71 | 0 |
| 14 Jan 2025 | 6,906.70 | 17.81 | 0.26% | 6,846.07 | 6,907.70 | 0 |
| 13 Jan 2025 | 6,888.89 | 69.52 | 1.02% | 6,801.97 | 6,913.93 | 0 |
| 10 Jan 2025 | 6,819.37 | -188.05 | -2.68% | 6,809.23 | 6,953.51 | 0 |
| 08 Jan 2025 | 7,007.42 | 33.09 | 0.47% | 6,936.09 | 7,015.06 | 0 |
| 07 Jan 2025 | 6,974.33 | -38.71 | -0.55% | 6,966.50 | 7,085.13 | 0 |
| 06 Jan 2025 | 7,013.04 | -125.04 | -1.75% | 7,005.02 | 7,136.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
