We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Food and Beverage Total Stock Market | DOWI:DWCFOB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.05 | 0.39% | 6,979.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,007.88 | 6,974.83 | 6,980.58 | 0 | 20:04:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 6,952.35 | 75.98 | 1.10% | 6,840.45 | 6,959.53 | 0 |
| 15 Jan 2025 | 6,876.37 | -30.33 | -0.44% | 6,865.86 | 6,965.71 | 0 |
| 14 Jan 2025 | 6,906.70 | 17.81 | 0.26% | 6,846.07 | 6,907.70 | 0 |
| 13 Jan 2025 | 6,888.89 | 69.52 | 1.02% | 6,801.97 | 6,913.93 | 0 |
| 10 Jan 2025 | 6,819.37 | -188.05 | -2.68% | 6,809.23 | 6,953.51 | 0 |
| 08 Jan 2025 | 7,007.42 | 33.09 | 0.47% | 6,936.09 | 7,015.06 | 0 |
| 07 Jan 2025 | 6,974.33 | -38.71 | -0.55% | 6,966.50 | 7,085.13 | 0 |
| 06 Jan 2025 | 7,013.04 | -125.04 | -1.75% | 7,005.02 | 7,136.91 | 0 |
| 03 Jan 2025 | 7,138.08 | -5.86 | -0.08% | 7,111.43 | 7,173.59 | 0 |
| 02 Jan 2025 | 7,143.94 | -37.25 | -0.52% | 7,128.31 | 7,239.84 | 0 |
| 31 Dec 2024 | 7,181.19 | 33.56 | 0.47% | 7,135.61 | 7,198.35 | 0 |
| 30 Dec 2024 | 7,147.63 | -63.90 | -0.89% | 7,120.86 | 7,196.06 | 0 |
| 27 Dec 2024 | 7,211.53 | 1.37 | 0.02% | 7,175.46 | 7,243.91 | 0 |
| 26 Dec 2024 | 7,210.16 | -14.08 | -0.19% | 7,195.22 | 7,232.25 | 0 |
| 24 Dec 2024 | 7,224.24 | 49.65 | 0.69% | 7,146.30 | 7,224.49 | 0 |
| 23 Dec 2024 | 7,174.59 | -28.60 | -0.40% | 7,107.48 | 7,207.29 | 0 |
| 20 Dec 2024 | 7,203.19 | 30.50 | 0.43% | 7,158.13 | 7,253.71 | 0 |
| 19 Dec 2024 | 7,172.69 | -87.17 | -1.20% | 7,171.42 | 7,257.11 | 0 |
| 18 Dec 2024 | 7,259.86 | -123.54 | -1.67% | 7,257.28 | 7,353.55 | 0 |
| 17 Dec 2024 | 7,383.40 | 17.62 | 0.24% | 7,338.69 | 7,438.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
