We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Food and Beverage Total Stock Market | DOWI:DWCFOB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.47 | -0.27% | 7,492.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,542.42 | 7,479.59 | 7,484.94 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 7,492.39 | -20.47 | -0.27% | 7,479.59 | 7,542.42 | 0 |
| 18 Jun 2024 | 7,512.86 | -1.38 | -0.02% | 7,477.21 | 7,535.49 | 0 |
| 17 Jun 2024 | 7,514.24 | 71.24 | 0.96% | 7,398.78 | 7,529.30 | 0 |
| 14 Jun 2024 | 7,443.00 | -28.59 | -0.38% | 7,417.65 | 7,471.26 | 0 |
| 13 Jun 2024 | 7,471.59 | -11.98 | -0.16% | 7,414.63 | 7,477.52 | 0 |
| 12 Jun 2024 | 7,483.57 | -90.59 | -1.20% | 7,467.29 | 7,588.80 | 0 |
| 11 Jun 2024 | 7,574.16 | -5.86 | -0.08% | 7,504.04 | 7,575.77 | 0 |
| 10 Jun 2024 | 7,580.02 | -102.99 | -1.34% | 7,542.76 | 7,658.08 | 0 |
| 07 Jun 2024 | 7,683.01 | -43.60 | -0.56% | 7,671.19 | 7,730.96 | 0 |
| 06 Jun 2024 | 7,726.61 | 12.45 | 0.16% | 7,694.74 | 7,759.85 | 0 |
| 05 Jun 2024 | 7,714.16 | -32.65 | -0.42% | 7,659.86 | 7,741.15 | 0 |
| 04 Jun 2024 | 7,746.81 | 60.54 | 0.79% | 7,662.14 | 7,759.94 | 0 |
| 03 Jun 2024 | 7,686.27 | -50.41 | -0.65% | 7,653.43 | 7,743.49 | 0 |
| 31 May 2024 | 7,736.68 | 132.34 | 1.74% | 7,589.67 | 7,739.01 | 0 |
| 30 May 2024 | 7,604.34 | 4.95 | 0.07% | 7,587.14 | 7,627.21 | 0 |
| 29 May 2024 | 7,599.39 | -65.93 | -0.86% | 7,579.02 | 7,637.62 | 0 |
| 28 May 2024 | 7,665.32 | -110.41 | -1.42% | 7,626.57 | 7,746.58 | 0 |
| 24 May 2024 | 7,775.73 | -19.21 | -0.25% | 7,771.57 | 7,826.75 | 0 |
| 23 May 2024 | 7,794.94 | -114.76 | -1.45% | 7,790.37 | 7,881.30 | 0 |
| 22 May 2024 | 7,909.70 | -4.05 | -0.05% | 7,865.31 | 7,913.17 | 0 |
| 21 May 2024 | 7,913.75 | 23.33 | 0.30% | 7,869.34 | 7,926.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
