We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Food and Drug Retailers Total Stock Market | DOWI:DWCFDR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 102.40 | 0.70% | 14,737.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,800.37 | 14,674.84 | 14,691.08 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 14,737.60 | 102.40 | 0.70% | 14,674.84 | 14,800.37 | 0 |
| 28 Jan 2025 | 14,635.20 | -184.04 | -1.24% | 14,623.51 | 14,786.03 | 0 |
| 27 Jan 2025 | 14,819.24 | 278.81 | 1.92% | 14,591.23 | 14,820.66 | 0 |
| 24 Jan 2025 | 14,540.43 | 83.86 | 0.58% | 14,401.34 | 14,544.27 | 0 |
| 23 Jan 2025 | 14,456.57 | 43.12 | 0.30% | 14,357.99 | 14,476.50 | 0 |
| 22 Jan 2025 | 14,413.45 | -10.16 | -0.07% | 14,345.90 | 14,452.63 | 0 |
| 21 Jan 2025 | 14,423.61 | 143.73 | 1.01% | 14,282.18 | 14,425.88 | 0 |
| 17 Jan 2025 | 14,279.88 | -43.24 | -0.30% | 14,276.08 | 14,386.97 | 0 |
| 16 Jan 2025 | 14,323.12 | 69.94 | 0.49% | 14,173.34 | 14,347.25 | 0 |
| 15 Jan 2025 | 14,253.18 | -40.82 | -0.29% | 14,208.39 | 14,416.70 | 0 |
| 14 Jan 2025 | 14,294.00 | 174.05 | 1.23% | 14,152.58 | 14,313.06 | 0 |
| 13 Jan 2025 | 14,119.95 | 49.85 | 0.35% | 13,981.87 | 14,131.37 | 0 |
| 10 Jan 2025 | 14,070.10 | -15.23 | -0.11% | 14,050.27 | 14,168.97 | 0 |
| 08 Jan 2025 | 14,085.33 | 94.60 | 0.68% | 13,899.58 | 14,086.65 | 0 |
| 07 Jan 2025 | 13,990.73 | 3.45 | 0.02% | 13,937.19 | 14,120.97 | 0 |
| 06 Jan 2025 | 13,987.28 | -52.16 | -0.37% | 13,958.32 | 14,146.41 | 0 |
| 03 Jan 2025 | 14,039.44 | 102.42 | 0.73% | 13,936.80 | 14,084.97 | 0 |
| 02 Jan 2025 | 13,937.02 | 48.36 | 0.35% | 13,896.79 | 14,046.23 | 0 |
| 31 Dec 2024 | 13,888.66 | 2.82 | 0.02% | 13,862.40 | 13,999.41 | 0 |
| 30 Dec 2024 | 13,885.84 | -163.52 | -1.16% | 13,831.58 | 13,976.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
