We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Food and Drug Retailers Total Stock Market | DOWI:DWCFDR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 81.80 | 0.57% | 14,550.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,563.91 | 14,476.89 | 14,528.87 | 0 | 18:22:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 14,468.74 | -117.66 | -0.81% | 14,417.25 | 14,558.10 | 0 |
| 29 Nov 2024 | 14,586.40 | 73.02 | 0.50% | 14,533.74 | 14,634.88 | 0 |
| 27 Nov 2024 | 14,513.38 | 8.49 | 0.06% | 14,499.88 | 14,580.90 | 0 |
| 26 Nov 2024 | 14,504.89 | 71.31 | 0.49% | 14,374.49 | 14,512.05 | 0 |
| 25 Nov 2024 | 14,433.58 | 118.74 | 0.83% | 14,370.36 | 14,497.14 | 0 |
| 22 Nov 2024 | 14,314.84 | 120.76 | 0.85% | 14,236.09 | 14,333.11 | 0 |
| 21 Nov 2024 | 14,194.08 | 241.55 | 1.73% | 13,920.81 | 14,205.92 | 0 |
| 20 Nov 2024 | 13,952.53 | 13.09 | 0.09% | 13,847.21 | 13,954.28 | 0 |
| 19 Nov 2024 | 13,939.44 | -30.31 | -0.22% | 13,843.97 | 14,009.36 | 0 |
| 18 Nov 2024 | 13,969.75 | 85.54 | 0.62% | 13,869.63 | 13,999.17 | 0 |
| 15 Nov 2024 | 13,884.21 | -194.59 | -1.38% | 13,872.51 | 14,094.42 | 0 |
| 14 Nov 2024 | 14,078.80 | -247.71 | -1.73% | 14,072.69 | 14,320.32 | 0 |
| 13 Nov 2024 | 14,326.51 | -76.84 | -0.53% | 14,271.81 | 14,401.02 | 0 |
| 12 Nov 2024 | 14,403.35 | -10.54 | -0.07% | 14,391.20 | 14,504.86 | 0 |
| 11 Nov 2024 | 14,413.89 | 72.66 | 0.51% | 14,374.69 | 14,522.22 | 0 |
| 08 Nov 2024 | 14,341.23 | 98.84 | 0.69% | 14,216.72 | 14,396.85 | 0 |
| 07 Nov 2024 | 14,242.39 | 60.35 | 0.43% | 14,208.28 | 14,344.99 | 0 |
| 06 Nov 2024 | 14,182.04 | 461.28 | 3.36% | 13,988.41 | 14,248.69 | 0 |
| 05 Nov 2024 | 13,720.76 | 217.53 | 1.61% | 13,482.14 | 13,741.41 | 0 |
| 04 Nov 2024 | 13,503.23 | -95.21 | -0.70% | 13,497.46 | 13,636.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
