We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Farming and Fishing Total Stock Market | DOWI:DWCFAF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.27 | 0.66% | 1,706.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,710.66 | 1,699.46 | 1,699.46 | 0 | 15:08:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1,695.35 | -10.27 | -0.60% | 1,690.47 | 1,734.40 | 0 |
| 03 Jan 2025 | 1,705.62 | -1.71 | -0.10% | 1,697.97 | 1,716.37 | 0 |
| 02 Jan 2025 | 1,707.33 | -5.04 | -0.29% | 1,702.58 | 1,732.00 | 0 |
| 31 Dec 2024 | 1,712.37 | 16.17 | 0.95% | 1,693.68 | 1,714.92 | 0 |
| 30 Dec 2024 | 1,696.20 | -19.37 | -1.13% | 1,683.30 | 1,712.65 | 0 |
| 27 Dec 2024 | 1,715.57 | -1.00 | -0.06% | 1,705.79 | 1,735.95 | 0 |
| 26 Dec 2024 | 1,716.57 | -8.55 | -0.50% | 1,711.16 | 1,725.67 | 0 |
| 24 Dec 2024 | 1,725.12 | 6.24 | 0.36% | 1,707.00 | 1,726.69 | 0 |
| 23 Dec 2024 | 1,718.88 | 1.59 | 0.09% | 1,698.09 | 1,721.78 | 0 |
| 20 Dec 2024 | 1,717.29 | 19.96 | 1.18% | 1,692.46 | 1,731.89 | 0 |
| 19 Dec 2024 | 1,697.33 | -20.50 | -1.19% | 1,695.63 | 1,735.00 | 0 |
| 18 Dec 2024 | 1,717.83 | -47.22 | -2.68% | 1,717.74 | 1,769.41 | 0 |
| 17 Dec 2024 | 1,765.05 | 4.42 | 0.25% | 1,742.54 | 1,767.39 | 0 |
| 16 Dec 2024 | 1,760.63 | -29.00 | -1.62% | 1,757.45 | 1,792.26 | 0 |
| 13 Dec 2024 | 1,789.63 | -18.57 | -1.03% | 1,771.39 | 1,802.49 | 0 |
| 12 Dec 2024 | 1,808.20 | -12.50 | -0.69% | 1,806.26 | 1,831.93 | 0 |
| 11 Dec 2024 | 1,820.70 | 17.14 | 0.95% | 1,798.35 | 1,823.37 | 0 |
| 10 Dec 2024 | 1,803.56 | 4.74 | 0.26% | 1,773.16 | 1,819.09 | 0 |
| 09 Dec 2024 | 1,798.82 | 12.00 | 0.67% | 1,797.85 | 1,835.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
