We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Farming and Fishing Total Stock Market | DOWI:DWCFAF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.12 | -1.70% | 1,852.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,894.82 | 1,835.42 | 1,893.81 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1,852.69 | -32.12 | -1.70% | 1,835.42 | 1,894.82 | 0 |
| 02 Dec 2024 | 1,884.81 | -9.91 | -0.52% | 1,864.82 | 1,893.09 | 0 |
| 29 Nov 2024 | 1,894.72 | 8.33 | 0.44% | 1,876.77 | 1,897.82 | 0 |
| 27 Nov 2024 | 1,886.39 | -0.39 | -0.02% | 1,879.35 | 1,910.33 | 0 |
| 26 Nov 2024 | 1,886.78 | 24.95 | 1.34% | 1,854.49 | 1,887.31 | 0 |
| 25 Nov 2024 | 1,861.83 | 4.98 | 0.27% | 1,856.35 | 1,879.89 | 0 |
| 22 Nov 2024 | 1,856.85 | -5.00 | -0.27% | 1,844.48 | 1,867.22 | 0 |
| 21 Nov 2024 | 1,861.85 | -2.42 | -0.13% | 1,849.87 | 1,874.60 | 0 |
| 20 Nov 2024 | 1,864.27 | 2.49 | 0.13% | 1,847.83 | 1,866.85 | 0 |
| 19 Nov 2024 | 1,861.78 | -0.74 | -0.04% | 1,845.32 | 1,875.11 | 0 |
| 18 Nov 2024 | 1,862.52 | -14.39 | -0.77% | 1,860.71 | 1,887.12 | 0 |
| 15 Nov 2024 | 1,876.91 | 18.22 | 0.98% | 1,863.25 | 1,893.54 | 0 |
| 14 Nov 2024 | 1,858.69 | 9.54 | 0.52% | 1,842.35 | 1,869.51 | 0 |
| 13 Nov 2024 | 1,849.15 | -1.99 | -0.11% | 1,837.39 | 1,864.79 | 0 |
| 12 Nov 2024 | 1,851.14 | -16.27 | -0.87% | 1,848.89 | 1,864.39 | 0 |
| 11 Nov 2024 | 1,867.41 | 13.91 | 0.75% | 1,857.69 | 1,888.01 | 0 |
| 08 Nov 2024 | 1,853.50 | 1.14 | 0.06% | 1,832.03 | 1,857.10 | 0 |
| 07 Nov 2024 | 1,852.36 | -3.88 | -0.21% | 1,831.98 | 1,863.34 | 0 |
| 06 Nov 2024 | 1,856.24 | 13.77 | 0.75% | 1,815.43 | 1,867.64 | 0 |
| 05 Nov 2024 | 1,842.47 | -1.12 | -0.06% | 1,745.05 | 1,842.48 | 0 |
| 04 Nov 2024 | 1,843.59 | 21.50 | 1.18% | 1,828.41 | 1,852.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
