We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Administration Total Stock Market | DOWI:DWCFAD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 82.48 | 0.47% | 17,501.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,641.66 | 17,361.05 | 17,374.47 | 0 | 21:00:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17,501.27 | 82.48 | 0.47% | 17,361.05 | 17,641.66 | 0 |
| 25 Apr 2024 | 17,418.79 | -131.10 | -0.75% | 17,242.05 | 17,473.26 | 0 |
| 24 Apr 2024 | 17,549.89 | -85.96 | -0.49% | 17,468.80 | 17,618.37 | 0 |
| 23 Apr 2024 | 17,635.85 | 332.82 | 1.92% | 17,333.47 | 17,666.85 | 0 |
| 22 Apr 2024 | 17,303.03 | 177.24 | 1.03% | 17,155.19 | 17,404.95 | 0 |
| 19 Apr 2024 | 17,125.79 | 62.97 | 0.37% | 17,052.20 | 17,171.12 | 0 |
| 18 Apr 2024 | 17,062.82 | -105.17 | -0.61% | 17,021.55 | 17,266.27 | 0 |
| 17 Apr 2024 | 17,167.99 | -41.49 | -0.24% | 17,100.40 | 17,333.34 | 0 |
| 16 Apr 2024 | 17,209.48 | -61.59 | -0.36% | 17,190.24 | 17,353.13 | 0 |
| 15 Apr 2024 | 17,271.07 | -260.32 | -1.48% | 17,225.79 | 17,728.07 | 0 |
| 12 Apr 2024 | 17,531.39 | -263.99 | -1.48% | 17,448.80 | 17,700.93 | 0 |
| 11 Apr 2024 | 17,795.38 | 5.67 | 0.03% | 17,608.48 | 17,856.40 | 0 |
| 10 Apr 2024 | 17,789.71 | -321.03 | -1.77% | 17,712.20 | 17,891.09 | 0 |
| 09 Apr 2024 | 18,110.74 | 136.31 | 0.76% | 17,924.73 | 18,113.52 | 0 |
| 08 Apr 2024 | 17,974.43 | 176.36 | 0.99% | 17,830.85 | 18,001.89 | 0 |
| 05 Apr 2024 | 17,798.07 | 210.83 | 1.20% | 17,570.71 | 17,837.76 | 0 |
| 04 Apr 2024 | 17,587.24 | -298.91 | -1.67% | 17,565.89 | 18,070.80 | 0 |
| 03 Apr 2024 | 17,886.15 | -65.28 | -0.36% | 17,858.92 | 17,962.38 | 0 |
| 02 Apr 2024 | 17,951.43 | -37.94 | -0.21% | 17,703.46 | 17,966.08 | 0 |
| 01 Apr 2024 | 17,989.37 | -351.00 | -1.91% | 17,986.87 | 18,337.87 | 0 |
| 28 Mar 2024 | 18,340.37 | 143.88 | 0.79% | 18,244.03 | 18,378.57 | 0 |
| 27 Mar 2024 | 18,196.49 | 100.90 | 0.56% | 18,070.12 | 18,292.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
