We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Administration Total Stock Market | DOWI:DWCFAD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -156.97 | -0.71% | 21,937.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,101.81 | 21,906.91 | 22,100.33 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 21,937.39 | -156.97 | -0.71% | 21,906.91 | 22,101.81 | 0 |
| 02 Dec 2024 | 22,094.36 | -37.12 | -0.17% | 21,997.58 | 22,253.71 | 0 |
| 29 Nov 2024 | 22,131.48 | 27.31 | 0.12% | 22,072.58 | 22,195.04 | 0 |
| 27 Nov 2024 | 22,104.17 | -21.45 | -0.10% | 22,089.59 | 22,190.97 | 0 |
| 26 Nov 2024 | 22,125.62 | -12.48 | -0.06% | 22,080.61 | 22,170.25 | 0 |
| 25 Nov 2024 | 22,138.10 | 64.41 | 0.29% | 22,035.55 | 22,216.89 | 0 |
| 22 Nov 2024 | 22,073.69 | 224.47 | 1.03% | 21,872.62 | 22,129.06 | 0 |
| 21 Nov 2024 | 21,849.22 | 239.56 | 1.11% | 21,596.37 | 21,925.45 | 0 |
| 20 Nov 2024 | 21,609.66 | 60.10 | 0.28% | 21,417.59 | 21,651.97 | 0 |
| 19 Nov 2024 | 21,549.56 | 39.26 | 0.18% | 21,312.40 | 21,587.75 | 0 |
| 18 Nov 2024 | 21,510.30 | 145.81 | 0.68% | 21,356.06 | 21,578.11 | 0 |
| 15 Nov 2024 | 21,364.49 | -91.41 | -0.43% | 21,253.96 | 21,436.42 | 0 |
| 14 Nov 2024 | 21,455.90 | -280.02 | -1.29% | 21,431.85 | 21,749.23 | 0 |
| 13 Nov 2024 | 21,735.92 | -39.76 | -0.18% | 21,717.32 | 21,920.84 | 0 |
| 12 Nov 2024 | 21,775.68 | 22.78 | 0.10% | 21,673.53 | 21,856.91 | 0 |
| 11 Nov 2024 | 21,752.90 | 570.85 | 2.69% | 21,339.06 | 21,821.09 | 0 |
| 08 Nov 2024 | 21,182.05 | 265.93 | 1.27% | 20,901.15 | 21,207.44 | 0 |
| 07 Nov 2024 | 20,916.12 | -122.38 | -0.58% | 20,859.64 | 21,050.16 | 0 |
| 06 Nov 2024 | 21,038.50 | 832.39 | 4.12% | 20,575.08 | 21,077.15 | 0 |
| 05 Nov 2024 | 20,206.11 | 120.42 | 0.60% | 19,970.46 | 20,209.70 | 0 |
| 04 Nov 2024 | 20,085.69 | 70.43 | 0.35% | 20,019.53 | 20,228.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
