We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Machinery Total Stock Market | DOWI:DWCFAC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 71.03 | 0.33% | 21,716.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,786.42 | 21,630.94 | 21,728.32 | 0 | 21:00:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 21,716.13 | 71.03 | 0.33% | 21,630.94 | 21,786.42 | 0 |
| 09 May 2024 | 21,645.10 | 208.01 | 0.97% | 21,436.09 | 21,653.42 | 0 |
| 08 May 2024 | 21,437.09 | 69.02 | 0.32% | 21,269.98 | 21,453.09 | 0 |
| 07 May 2024 | 21,368.07 | 140.08 | 0.66% | 21,277.87 | 21,497.58 | 0 |
| 06 May 2024 | 21,227.99 | 320.62 | 1.53% | 21,077.78 | 21,238.21 | 0 |
| 03 May 2024 | 20,907.37 | 74.76 | 0.36% | 20,823.61 | 21,056.51 | 0 |
| 02 May 2024 | 20,832.61 | 7.18 | 0.03% | 20,577.89 | 20,869.70 | 0 |
| 01 May 2024 | 20,825.43 | -53.13 | -0.25% | 20,769.79 | 21,110.29 | 0 |
| 30 Apr 2024 | 20,878.56 | -366.19 | -1.72% | 20,871.38 | 21,260.04 | 0 |
| 29 Apr 2024 | 21,244.75 | 92.99 | 0.44% | 21,153.69 | 21,267.66 | 0 |
| 26 Apr 2024 | 21,151.76 | 80.18 | 0.38% | 21,068.95 | 21,212.55 | 0 |
| 25 Apr 2024 | 21,071.58 | -119.91 | -0.57% | 20,801.48 | 21,149.54 | 0 |
| 24 Apr 2024 | 21,191.49 | -143.31 | -0.67% | 21,017.38 | 21,413.11 | 0 |
| 23 Apr 2024 | 21,334.80 | 307.15 | 1.46% | 21,131.43 | 21,383.94 | 0 |
| 22 Apr 2024 | 21,027.65 | 89.79 | 0.43% | 20,923.02 | 21,211.61 | 0 |
| 19 Apr 2024 | 20,937.86 | 32.99 | 0.16% | 20,835.72 | 21,072.27 | 0 |
| 18 Apr 2024 | 20,904.87 | -74.70 | -0.36% | 20,885.87 | 21,162.68 | 0 |
| 17 Apr 2024 | 20,979.57 | -196.67 | -0.93% | 20,899.72 | 21,272.90 | 0 |
| 16 Apr 2024 | 21,176.24 | -62.97 | -0.30% | 21,031.81 | 21,284.22 | 0 |
| 15 Apr 2024 | 21,239.21 | -148.49 | -0.69% | 21,176.02 | 21,687.58 | 0 |
| 12 Apr 2024 | 21,387.70 | -298.38 | -1.38% | 21,289.41 | 21,574.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
