Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Machinery Total Stock Market | DOWI:DWCFAC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 184.70 | 0.79% | 23,561.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23,571.16 | 23,384.20 | 23,437.50 | 0 | 15:03:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 23,377.19 | 33.52 | 0.14% | 23,152.47 | 23,402.38 | 0 |
| 19 Nov 2024 | 23,343.67 | -81.07 | -0.35% | 23,157.96 | 23,423.27 | 0 |
| 18 Nov 2024 | 23,424.74 | -8.28 | -0.04% | 23,364.82 | 23,554.10 | 0 |
| 15 Nov 2024 | 23,433.02 | -56.80 | -0.24% | 23,404.88 | 23,610.75 | 0 |
| 14 Nov 2024 | 23,489.82 | -241.45 | -1.02% | 23,477.65 | 23,792.97 | 0 |
| 13 Nov 2024 | 23,731.27 | 85.02 | 0.36% | 23,644.07 | 23,878.51 | 0 |
| 12 Nov 2024 | 23,646.25 | -305.80 | -1.28% | 23,633.56 | 23,924.34 | 0 |
| 11 Nov 2024 | 23,952.05 | 288.15 | 1.22% | 23,804.60 | 24,011.99 | 0 |
| 08 Nov 2024 | 23,663.90 | 74.00 | 0.31% | 23,569.02 | 23,802.35 | 0 |
| 07 Nov 2024 | 23,589.90 | -217.33 | -0.91% | 23,541.36 | 23,824.71 | 0 |
| 06 Nov 2024 | 23,807.23 | 1,129.37 | 4.98% | 23,196.92 | 23,856.74 | 0 |
| 05 Nov 2024 | 22,677.86 | 411.66 | 1.85% | 22,191.20 | 22,681.93 | 0 |
| 04 Nov 2024 | 22,266.20 | 125.38 | 0.57% | 22,152.38 | 22,424.81 | 0 |
| 01 Nov 2024 | 22,140.82 | 92.47 | 0.42% | 22,085.61 | 22,365.66 | 0 |
| 31 Oct 2024 | 22,048.35 | -314.07 | -1.40% | 22,047.95 | 22,260.42 | 0 |
| 30 Oct 2024 | 22,362.42 | 79.59 | 0.36% | 22,129.75 | 22,447.94 | 0 |
| 29 Oct 2024 | 22,282.83 | -51.94 | -0.23% | 22,000.16 | 22,340.06 | 0 |
| 28 Oct 2024 | 22,334.77 | 184.91 | 0.83% | 22,302.21 | 22,456.66 | 0 |
| 25 Oct 2024 | 22,149.86 | -57.61 | -0.26% | 22,086.05 | 22,372.03 | 0 |
| 24 Oct 2024 | 22,207.47 | -95.79 | -0.43% | 22,078.23 | 22,280.93 | 0 |
| 23 Oct 2024 | 22,303.26 | -70.49 | -0.32% | 22,160.49 | 22,410.29 | 0 |
| 22 Oct 2024 | 22,373.75 | -241.66 | -1.07% | 22,348.44 | 22,558.48 | 0 |
| 21 Oct 2024 | 22,615.41 | -172.71 | -0.76% | 22,560.81 | 22,810.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
