We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Total Stock Market | DOWI:DWCF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 362.28 | 0.60% | 60,462.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60,633.82 | 60,064.29 | 60,346.87 | 0 | 21:03:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 60,462.16 | 362.28 | 0.60% | 60,064.29 | 60,633.82 | 0 |
| 29 Jan 2025 | 60,099.88 | -265.67 | -0.44% | 59,823.93 | 60,351.28 | 0 |
| 28 Jan 2025 | 60,365.55 | 541.18 | 0.90% | 59,659.11 | 60,444.24 | 0 |
| 27 Jan 2025 | 59,824.37 | -896.30 | -1.48% | 59,394.34 | 59,934.35 | 0 |
| 24 Jan 2025 | 60,720.67 | -165.12 | -0.27% | 60,601.33 | 60,977.65 | 0 |
| 23 Jan 2025 | 60,885.79 | 308.03 | 0.51% | 60,455.04 | 60,885.94 | 0 |
| 22 Jan 2025 | 60,577.76 | 301.27 | 0.50% | 60,515.52 | 60,723.36 | 0 |
| 21 Jan 2025 | 60,276.49 | 585.24 | 0.98% | 59,822.61 | 60,293.89 | 0 |
| 17 Jan 2025 | 59,691.25 | 565.26 | 0.96% | 59,541.36 | 59,869.67 | 0 |
| 16 Jan 2025 | 59,125.99 | -60.69 | -0.10% | 59,030.07 | 59,365.91 | 0 |
| 15 Jan 2025 | 59,186.68 | 1,061.81 | 1.83% | 58,871.31 | 59,302.38 | 0 |
| 14 Jan 2025 | 58,124.87 | 139.85 | 0.24% | 57,737.67 | 58,388.14 | 0 |
| 13 Jan 2025 | 57,985.02 | 100.52 | 0.17% | 57,338.55 | 58,007.91 | 0 |
| 10 Jan 2025 | 57,884.50 | -917.57 | -1.56% | 57,682.00 | 58,395.99 | 0 |
| 08 Jan 2025 | 58,802.07 | 68.23 | 0.12% | 58,350.90 | 58,895.54 | 0 |
| 07 Jan 2025 | 58,733.84 | -664.38 | -1.12% | 58,536.36 | 59,649.61 | 0 |
| 06 Jan 2025 | 59,398.22 | 317.36 | 0.54% | 59,258.03 | 59,856.73 | 0 |
| 03 Jan 2025 | 59,080.86 | 774.67 | 1.33% | 58,505.73 | 59,137.20 | 0 |
| 02 Jan 2025 | 58,306.19 | -93.06 | -0.16% | 57,926.84 | 58,966.87 | 0 |
| 31 Dec 2024 | 58,399.25 | -235.30 | -0.40% | 58,268.65 | 58,886.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
