We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Total Stock Market | DOWI:DWCF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 642.00 | 1.27% | 51,069.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51,197.01 | 50,786.30 | 51,076.26 | 0 | 19:14:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 50,427.79 | 498.40 | 1.00% | 49,862.15 | 50,514.37 | 0 |
| 01 May 2024 | 49,929.39 | -125.21 | -0.25% | 49,849.49 | 50,720.88 | 0 |
| 30 Apr 2024 | 50,054.60 | -829.80 | -1.63% | 50,049.81 | 50,802.63 | 0 |
| 29 Apr 2024 | 50,884.40 | 173.21 | 0.34% | 50,619.27 | 50,960.24 | 0 |
| 26 Apr 2024 | 50,711.19 | 496.01 | 0.99% | 50,436.00 | 50,854.19 | 0 |
| 25 Apr 2024 | 50,215.18 | -234.07 | -0.46% | 49,626.20 | 50,309.77 | 0 |
| 24 Apr 2024 | 50,449.25 | -3.05 | -0.01% | 50,197.31 | 50,643.30 | 0 |
| 23 Apr 2024 | 50,452.30 | 635.77 | 1.28% | 49,989.17 | 50,523.53 | 0 |
| 22 Apr 2024 | 49,816.53 | 440.07 | 0.89% | 49,399.97 | 50,097.64 | 0 |
| 19 Apr 2024 | 49,376.46 | -382.82 | -0.77% | 49,235.26 | 49,858.36 | 0 |
| 18 Apr 2024 | 49,759.28 | -108.86 | -0.22% | 49,665.58 | 50,235.32 | 0 |
| 17 Apr 2024 | 49,868.14 | -311.04 | -0.62% | 49,735.04 | 50,447.91 | 0 |
| 16 Apr 2024 | 50,179.18 | -116.99 | -0.23% | 50,044.72 | 50,455.53 | 0 |
| 15 Apr 2024 | 50,296.17 | -643.75 | -1.26% | 50,192.85 | 51,384.06 | 0 |
| 12 Apr 2024 | 50,939.92 | -785.10 | -1.52% | 50,783.26 | 51,479.59 | 0 |
| 11 Apr 2024 | 51,725.02 | 364.46 | 0.71% | 51,143.37 | 51,845.16 | 0 |
| 10 Apr 2024 | 51,360.56 | -560.55 | -1.08% | 51,146.51 | 51,563.32 | 0 |
| 09 Apr 2024 | 51,921.11 | 80.40 | 0.16% | 51,443.13 | 52,064.69 | 0 |
| 08 Apr 2024 | 51,840.71 | 16.25 | 0.03% | 51,791.19 | 51,994.57 | 0 |
| 05 Apr 2024 | 51,824.46 | 552.80 | 1.08% | 51,352.07 | 52,004.31 | 0 |
| 04 Apr 2024 | 51,271.66 | -628.72 | -1.21% | 51,252.46 | 52,363.45 | 0 |
| 03 Apr 2024 | 51,900.38 | 79.34 | 0.15% | 51,703.65 | 52,059.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
