We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Exploration and Production Total Stock Market | DOWI:DWCEXP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.83 | -0.04% | 11,108.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,131.22 | 11,060.78 | 11,076.84 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11,108.42 | -4.83 | -0.04% | 11,060.78 | 11,131.22 | 0 |
| 16 Jan 2025 | 11,113.25 | 56.79 | 0.51% | 10,996.22 | 11,148.64 | 0 |
| 15 Jan 2025 | 11,056.46 | 175.13 | 1.61% | 10,928.31 | 11,088.57 | 0 |
| 14 Jan 2025 | 10,881.33 | 100.99 | 0.94% | 10,722.56 | 10,891.54 | 0 |
| 13 Jan 2025 | 10,780.34 | 222.03 | 2.10% | 10,611.87 | 10,886.90 | 0 |
| 10 Jan 2025 | 10,558.31 | 97.59 | 0.93% | 10,500.00 | 10,746.48 | 0 |
| 08 Jan 2025 | 10,460.72 | 69.95 | 0.67% | 10,330.07 | 10,461.40 | 0 |
| 07 Jan 2025 | 10,390.77 | 126.39 | 1.23% | 10,270.61 | 10,446.41 | 0 |
| 06 Jan 2025 | 10,264.38 | -48.55 | -0.47% | 10,233.69 | 10,468.16 | 0 |
| 03 Jan 2025 | 10,312.93 | 92.92 | 0.91% | 10,236.39 | 10,338.41 | 0 |
| 02 Jan 2025 | 10,220.01 | 165.94 | 1.65% | 10,135.91 | 10,263.93 | 0 |
| 31 Dec 2024 | 10,054.07 | 152.14 | 1.54% | 9,900.00 | 10,083.81 | 0 |
| 30 Dec 2024 | 9,901.93 | 98.30 | 1.00% | 9,793.05 | 9,985.17 | 0 |
| 27 Dec 2024 | 9,803.63 | 6.02 | 0.06% | 9,745.45 | 9,903.81 | 0 |
| 26 Dec 2024 | 9,797.61 | -8.56 | -0.09% | 9,712.20 | 9,825.31 | 0 |
| 24 Dec 2024 | 9,806.17 | 104.40 | 1.08% | 9,647.71 | 9,811.87 | 0 |
| 23 Dec 2024 | 9,701.77 | 93.83 | 0.98% | 9,537.02 | 9,729.77 | 0 |
| 20 Dec 2024 | 9,607.94 | 47.56 | 0.50% | 9,515.77 | 9,680.68 | 0 |
| 19 Dec 2024 | 9,560.38 | -114.04 | -1.18% | 9,548.67 | 9,809.57 | 0 |
| 18 Dec 2024 | 9,674.42 | -310.19 | -3.11% | 9,669.59 | 10,024.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
