We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Exploration and Production Total Stock Market | DOWI:DWCEXP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.58 | 0.27% | 11,656.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,693.88 | 11,537.92 | 11,644.97 | 0 | 21:01:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11,656.56 | 31.58 | 0.27% | 11,537.92 | 11,693.88 | 0 |
| 02 May 2024 | 11,624.98 | 68.00 | 0.59% | 11,555.18 | 11,704.19 | 0 |
| 01 May 2024 | 11,556.98 | -205.34 | -1.75% | 11,450.46 | 11,772.44 | 0 |
| 30 Apr 2024 | 11,762.32 | -510.80 | -4.16% | 11,755.59 | 12,200.09 | 0 |
| 29 Apr 2024 | 12,273.12 | 65.18 | 0.53% | 12,172.86 | 12,296.64 | 0 |
| 26 Apr 2024 | 12,207.94 | -50.41 | -0.41% | 12,081.09 | 12,243.05 | 0 |
| 25 Apr 2024 | 12,258.35 | 51.50 | 0.42% | 12,087.94 | 12,301.05 | 0 |
| 24 Apr 2024 | 12,206.85 | 16.06 | 0.13% | 12,080.22 | 12,221.32 | 0 |
| 23 Apr 2024 | 12,190.79 | 80.67 | 0.67% | 11,980.67 | 12,214.05 | 0 |
| 22 Apr 2024 | 12,110.12 | 97.17 | 0.81% | 11,866.18 | 12,200.69 | 0 |
| 19 Apr 2024 | 12,012.95 | 115.47 | 0.97% | 11,898.11 | 12,120.29 | 0 |
| 18 Apr 2024 | 11,897.48 | -125.13 | -1.04% | 11,851.82 | 12,077.05 | 0 |
| 17 Apr 2024 | 12,022.61 | -82.25 | -0.68% | 11,959.42 | 12,198.92 | 0 |
| 16 Apr 2024 | 12,104.86 | -92.85 | -0.76% | 11,980.00 | 12,214.13 | 0 |
| 15 Apr 2024 | 12,197.71 | -156.16 | -1.26% | 12,177.72 | 12,449.57 | 0 |
| 12 Apr 2024 | 12,353.87 | -170.87 | -1.36% | 12,296.86 | 12,702.78 | 0 |
| 11 Apr 2024 | 12,524.74 | -19.18 | -0.15% | 12,351.50 | 12,585.41 | 0 |
| 10 Apr 2024 | 12,543.92 | 43.53 | 0.35% | 12,410.97 | 12,591.99 | 0 |
| 09 Apr 2024 | 12,500.39 | -37.46 | -0.30% | 12,408.52 | 12,623.57 | 0 |
| 08 Apr 2024 | 12,537.85 | -86.82 | -0.69% | 12,515.14 | 12,659.48 | 0 |
| 05 Apr 2024 | 12,624.67 | 130.30 | 1.04% | 12,476.07 | 12,670.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
