We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Electrical Components and Equipment Total Stock Market | DOWI:DWCELQ | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 135.71 | 1.46% | 9,411.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,443.46 | 9,306.10 | 9,306.10 | 0 | 21:00:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9,411.83 | 135.71 | 1.46% | 9,306.10 | 9,443.46 | 0 |
| 25 Apr 2024 | 9,276.12 | 39.37 | 0.43% | 9,088.84 | 9,324.52 | 0 |
| 24 Apr 2024 | 9,236.75 | 39.76 | 0.43% | 9,145.49 | 9,409.45 | 0 |
| 23 Apr 2024 | 9,196.99 | 181.14 | 2.01% | 9,074.23 | 9,232.19 | 0 |
| 22 Apr 2024 | 9,015.85 | 88.49 | 0.99% | 8,908.36 | 9,066.60 | 0 |
| 19 Apr 2024 | 8,927.36 | -126.92 | -1.40% | 8,908.31 | 9,084.16 | 0 |
| 18 Apr 2024 | 9,054.28 | -37.37 | -0.41% | 9,045.10 | 9,207.91 | 0 |
| 17 Apr 2024 | 9,091.65 | -77.35 | -0.84% | 9,034.25 | 9,228.15 | 0 |
| 16 Apr 2024 | 9,169.00 | -29.64 | -0.32% | 9,087.58 | 9,215.42 | 0 |
| 15 Apr 2024 | 9,198.64 | -90.71 | -0.98% | 9,159.80 | 9,424.22 | 0 |
| 12 Apr 2024 | 9,289.35 | -120.37 | -1.28% | 9,242.01 | 9,370.62 | 0 |
| 11 Apr 2024 | 9,409.72 | 50.84 | 0.54% | 9,323.05 | 9,444.05 | 0 |
| 10 Apr 2024 | 9,358.88 | -38.48 | -0.41% | 9,192.01 | 9,391.38 | 0 |
| 09 Apr 2024 | 9,397.36 | -72.48 | -0.77% | 9,307.06 | 9,512.78 | 0 |
| 08 Apr 2024 | 9,469.84 | -4.49 | -0.05% | 9,436.68 | 9,530.84 | 0 |
| 05 Apr 2024 | 9,474.33 | 147.99 | 1.59% | 9,361.59 | 9,515.96 | 0 |
| 04 Apr 2024 | 9,326.34 | -156.79 | -1.65% | 9,295.74 | 9,604.56 | 0 |
| 03 Apr 2024 | 9,483.13 | 121.72 | 1.30% | 9,355.15 | 9,500.53 | 0 |
| 02 Apr 2024 | 9,361.41 | -44.65 | -0.47% | 9,305.29 | 9,372.84 | 0 |
| 01 Apr 2024 | 9,406.06 | -52.43 | -0.55% | 9,393.13 | 9,483.59 | 0 |
| 28 Mar 2024 | 9,458.49 | -6.72 | -0.07% | 9,436.00 | 9,493.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
