We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Electrical Components and Equipment Total Stock Market | DOWI:DWCELQ | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 133.28 | 1.16% | 11,602.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,646.39 | 11,519.15 | 11,576.72 | 0 | 20:15:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 11,469.60 | 120.63 | 1.06% | 11,358.74 | 11,534.81 | 0 |
| 15 Jan 2025 | 11,348.97 | 117.78 | 1.05% | 11,311.28 | 11,489.52 | 0 |
| 14 Jan 2025 | 11,231.19 | 182.64 | 1.65% | 11,163.40 | 11,337.39 | 0 |
| 13 Jan 2025 | 11,048.55 | -37.97 | -0.34% | 10,847.11 | 11,048.55 | 0 |
| 10 Jan 2025 | 11,086.52 | -144.09 | -1.28% | 10,946.91 | 11,127.73 | 0 |
| 08 Jan 2025 | 11,230.61 | -54.47 | -0.48% | 10,982.60 | 11,257.78 | 0 |
| 07 Jan 2025 | 11,285.08 | -88.42 | -0.78% | 11,177.01 | 11,441.83 | 0 |
| 06 Jan 2025 | 11,373.50 | 217.49 | 1.95% | 11,344.88 | 11,505.40 | 0 |
| 03 Jan 2025 | 11,156.01 | 318.27 | 2.94% | 10,864.94 | 11,166.72 | 0 |
| 02 Jan 2025 | 10,837.74 | 60.71 | 0.56% | 10,749.66 | 10,979.99 | 0 |
| 31 Dec 2024 | 10,777.03 | -41.32 | -0.38% | 10,757.13 | 10,871.68 | 0 |
| 30 Dec 2024 | 10,818.35 | -103.34 | -0.95% | 10,679.35 | 10,897.42 | 0 |
| 27 Dec 2024 | 10,921.69 | -173.30 | -1.56% | 10,845.86 | 11,053.93 | 0 |
| 26 Dec 2024 | 11,094.99 | 3.84 | 0.03% | 10,995.90 | 11,125.17 | 0 |
| 24 Dec 2024 | 11,091.15 | 118.64 | 1.08% | 10,966.42 | 11,093.61 | 0 |
| 23 Dec 2024 | 10,972.51 | -9.24 | -0.08% | 10,866.79 | 10,991.82 | 0 |
| 20 Dec 2024 | 10,981.75 | 165.76 | 1.53% | 10,703.83 | 11,065.47 | 0 |
| 19 Dec 2024 | 10,815.99 | 59.78 | 0.56% | 10,754.67 | 10,957.64 | 0 |
| 18 Dec 2024 | 10,756.21 | -347.90 | -3.13% | 10,710.23 | 11,218.59 | 0 |
| 17 Dec 2024 | 11,104.11 | -238.84 | -2.11% | 11,048.36 | 11,248.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
