We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Electricity Total Stock Market | DOWI:DWCELC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.13 | 0.94% | 3,655.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,665.07 | 3,631.18 | 3,637.27 | 0 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 3,621.55 | 22.49 | 0.62% | 3,586.34 | 3,624.19 | 0 |
| 03 May 2024 | 3,599.06 | 40.29 | 1.13% | 3,568.04 | 3,601.23 | 0 |
| 02 May 2024 | 3,558.77 | 20.68 | 0.58% | 3,527.33 | 3,569.08 | 0 |
| 01 May 2024 | 3,538.09 | 47.05 | 1.35% | 3,475.68 | 3,570.56 | 0 |
| 30 Apr 2024 | 3,491.04 | -28.83 | -0.82% | 3,478.06 | 3,520.84 | 0 |
| 29 Apr 2024 | 3,519.87 | 57.39 | 1.66% | 3,491.63 | 3,523.20 | 0 |
| 26 Apr 2024 | 3,462.48 | -37.35 | -1.07% | 3,462.38 | 3,504.11 | 0 |
| 25 Apr 2024 | 3,499.83 | 11.80 | 0.34% | 3,451.87 | 3,515.56 | 0 |
| 24 Apr 2024 | 3,488.03 | 17.62 | 0.51% | 3,427.77 | 3,499.66 | 0 |
| 23 Apr 2024 | 3,470.41 | 25.28 | 0.73% | 3,442.20 | 3,490.03 | 0 |
| 22 Apr 2024 | 3,445.13 | 30.02 | 0.88% | 3,394.13 | 3,455.16 | 0 |
| 19 Apr 2024 | 3,415.11 | 45.07 | 1.34% | 3,369.84 | 3,422.55 | 0 |
| 18 Apr 2024 | 3,370.04 | 15.04 | 0.45% | 3,342.04 | 3,380.78 | 0 |
| 17 Apr 2024 | 3,355.00 | 63.95 | 1.94% | 3,302.10 | 3,365.71 | 0 |
| 16 Apr 2024 | 3,291.05 | -39.39 | -1.18% | 3,276.62 | 3,322.52 | 0 |
| 15 Apr 2024 | 3,330.44 | -35.37 | -1.05% | 3,317.78 | 3,404.56 | 0 |
| 12 Apr 2024 | 3,365.81 | -32.41 | -0.95% | 3,352.71 | 3,412.90 | 0 |
| 11 Apr 2024 | 3,398.22 | -2.03 | -0.06% | 3,372.41 | 3,421.06 | 0 |
| 10 Apr 2024 | 3,400.25 | -53.03 | -1.54% | 3,368.16 | 3,412.58 | 0 |
| 09 Apr 2024 | 3,453.28 | 6.25 | 0.18% | 3,433.71 | 3,468.06 | 0 |
| 08 Apr 2024 | 3,447.03 | 20.40 | 0.60% | 3,414.46 | 3,449.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
