We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Electricity Total Stock Market | DOWI:DWCELC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.73 | -0.40% | 4,150.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,199.16 | 4,148.08 | 4,168.91 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4,150.46 | -16.73 | -0.40% | 4,148.08 | 4,199.16 | 0 |
| 06 Feb 2025 | 4,167.19 | -3.01 | -0.07% | 4,133.92 | 4,187.22 | 0 |
| 05 Feb 2025 | 4,170.20 | 43.12 | 1.04% | 4,130.62 | 4,201.51 | 0 |
| 04 Feb 2025 | 4,127.08 | -26.43 | -0.64% | 4,075.63 | 4,144.72 | 0 |
| 03 Feb 2025 | 4,153.51 | 16.27 | 0.39% | 4,063.27 | 4,173.01 | 0 |
| 31 Jan 2025 | 4,137.24 | -32.89 | -0.79% | 4,127.82 | 4,172.98 | 0 |
| 30 Jan 2025 | 4,170.13 | 99.78 | 2.45% | 4,120.46 | 4,177.07 | 0 |
| 29 Jan 2025 | 4,070.35 | 18.59 | 0.46% | 4,053.36 | 4,119.07 | 0 |
| 28 Jan 2025 | 4,051.76 | -53.40 | -1.30% | 4,006.60 | 4,108.87 | 0 |
| 27 Jan 2025 | 4,105.16 | -164.88 | -3.86% | 4,014.69 | 4,148.74 | 0 |
| 24 Jan 2025 | 4,270.04 | 58.66 | 1.39% | 4,202.57 | 4,282.91 | 0 |
| 23 Jan 2025 | 4,211.38 | 31.13 | 0.74% | 4,194.07 | 4,246.03 | 0 |
| 22 Jan 2025 | 4,180.25 | -72.28 | -1.70% | 4,178.99 | 4,266.18 | 0 |
| 21 Jan 2025 | 4,252.53 | 74.20 | 1.78% | 4,222.10 | 4,276.83 | 0 |
| 17 Jan 2025 | 4,178.33 | -1.70 | -0.04% | 4,164.40 | 4,199.62 | 0 |
| 16 Jan 2025 | 4,180.03 | 105.81 | 2.60% | 4,074.52 | 4,183.62 | 0 |
| 15 Jan 2025 | 4,074.22 | 57.87 | 1.44% | 4,070.51 | 4,120.86 | 0 |
| 14 Jan 2025 | 4,016.35 | 56.46 | 1.43% | 3,968.45 | 4,028.21 | 0 |
| 13 Jan 2025 | 3,959.89 | -64.87 | -1.61% | 3,918.38 | 4,018.43 | 0 |
| 10 Jan 2025 | 4,024.76 | -4.49 | -0.11% | 3,995.69 | 4,088.81 | 0 |
| 08 Jan 2025 | 4,029.25 | -11.46 | -0.28% | 3,953.38 | 4,031.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
