We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Electronic and Electrical Equipment Total Stock Market | DOWI:DWCEEE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.99 | 0.08% | 11,011.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,139.41 | 10,922.97 | 11,025.15 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11,011.31 | 8.99 | 0.08% | 10,922.97 | 11,139.41 | 0 |
| 27 Jun 2024 | 11,002.32 | 21.45 | 0.20% | 10,935.15 | 11,012.10 | 0 |
| 26 Jun 2024 | 10,980.87 | -159.00 | -1.43% | 10,939.74 | 11,076.31 | 0 |
| 25 Jun 2024 | 11,139.87 | -12.17 | -0.11% | 11,072.58 | 11,162.70 | 0 |
| 24 Jun 2024 | 11,152.04 | 1.49 | 0.01% | 11,109.84 | 11,224.10 | 0 |
| 21 Jun 2024 | 11,150.55 | -2.34 | -0.02% | 10,984.42 | 11,160.71 | 0 |
| 20 Jun 2024 | 11,152.89 | -163.35 | -1.44% | 11,114.16 | 11,339.33 | 0 |
| 18 Jun 2024 | 11,316.24 | 138.79 | 1.24% | 11,128.35 | 11,329.49 | 0 |
| 17 Jun 2024 | 11,177.45 | 126.46 | 1.14% | 11,000.79 | 11,203.17 | 0 |
| 14 Jun 2024 | 11,050.99 | -270.36 | -2.39% | 10,962.38 | 11,219.71 | 0 |
| 13 Jun 2024 | 11,321.35 | 22.31 | 0.20% | 11,178.36 | 11,334.32 | 0 |
| 12 Jun 2024 | 11,299.04 | 238.79 | 2.16% | 11,202.07 | 11,369.72 | 0 |
| 11 Jun 2024 | 11,060.25 | -38.14 | -0.34% | 10,973.52 | 11,068.21 | 0 |
| 10 Jun 2024 | 11,098.39 | 166.51 | 1.52% | 10,875.57 | 11,109.35 | 0 |
| 07 Jun 2024 | 10,931.88 | -9.58 | -0.09% | 10,875.07 | 10,999.07 | 0 |
| 06 Jun 2024 | 10,941.46 | -232.40 | -2.08% | 10,903.24 | 11,161.35 | 0 |
| 05 Jun 2024 | 11,173.86 | 230.26 | 2.10% | 11,020.72 | 11,176.29 | 0 |
| 04 Jun 2024 | 10,943.60 | -231.16 | -2.07% | 10,869.47 | 11,109.34 | 0 |
| 03 Jun 2024 | 11,174.76 | -151.20 | -1.33% | 11,036.08 | 11,405.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
