Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Electronic and Electrical Equipment Total Stock Market | DOWI:DWCEEE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -131.81 | -1.15% | 11,359.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,445.76 | 11,220.99 | 11,390.08 | 0 | 15:32:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 11,490.96 | -378.01 | -3.18% | 11,433.51 | 11,806.09 | 0 |
| 25 Mar 2025 | 11,868.97 | -69.18 | -0.58% | 11,793.39 | 11,973.70 | 0 |
| 24 Mar 2025 | 11,938.15 | 347.95 | 3.00% | 11,797.27 | 11,961.28 | 0 |
| 21 Mar 2025 | 11,590.20 | -23.32 | -0.20% | 11,383.99 | 11,603.77 | 0 |
| 20 Mar 2025 | 11,613.52 | -48.61 | -0.42% | 11,523.16 | 11,756.63 | 0 |
| 19 Mar 2025 | 11,662.13 | 277.73 | 2.44% | 11,431.78 | 11,800.87 | 0 |
| 18 Mar 2025 | 11,384.40 | -172.48 | -1.49% | 11,322.70 | 11,501.82 | 0 |
| 17 Mar 2025 | 11,556.88 | 207.48 | 1.83% | 11,327.16 | 11,640.63 | 0 |
| 14 Mar 2025 | 11,349.40 | 330.68 | 3.00% | 11,128.30 | 11,364.41 | 0 |
| 13 Mar 2025 | 11,018.72 | -178.75 | -1.60% | 10,951.97 | 11,178.04 | 0 |
| 12 Mar 2025 | 11,197.47 | 120.14 | 1.08% | 11,082.92 | 11,420.42 | 0 |
| 11 Mar 2025 | 11,077.33 | 88.67 | 0.81% | 10,920.18 | 11,245.32 | 0 |
| 10 Mar 2025 | 10,988.66 | -399.34 | -3.51% | 10,864.10 | 11,194.17 | 0 |
| 07 Mar 2025 | 11,388.00 | 149.70 | 1.33% | 11,010.62 | 11,412.69 | 0 |
| 06 Mar 2025 | 11,238.30 | -344.92 | -2.98% | 11,166.14 | 11,440.99 | 0 |
| 05 Mar 2025 | 11,583.22 | 216.24 | 1.90% | 11,342.37 | 11,625.78 | 0 |
| 04 Mar 2025 | 11,366.98 | -157.30 | -1.36% | 11,068.93 | 11,594.58 | 0 |
| 03 Mar 2025 | 11,524.28 | -524.16 | -4.35% | 11,439.13 | 12,123.65 | 0 |
| 28 Feb 2025 | 12,048.44 | 164.76 | 1.39% | 11,766.05 | 12,054.21 | 0 |
| 27 Feb 2025 | 11,883.68 | -255.09 | -2.10% | 11,873.16 | 12,268.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
