Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Electronic and Electrical Equipment Total Stock Market | DOWI:DWCEEE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13,096.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 13,096.34 | 12.55 | 0.10% | 12,979.63 | 13,177.39 | 0 |
| 19 Nov 2024 | 13,083.79 | 234.59 | 1.83% | 12,711.93 | 13,088.06 | 0 |
| 18 Nov 2024 | 12,849.20 | 5.84 | 0.05% | 12,795.84 | 12,938.39 | 0 |
| 15 Nov 2024 | 12,843.36 | -163.56 | -1.26% | 12,819.05 | 13,010.80 | 0 |
| 14 Nov 2024 | 13,006.92 | -173.52 | -1.32% | 12,992.10 | 13,219.89 | 0 |
| 13 Nov 2024 | 13,180.44 | 32.29 | 0.25% | 13,164.05 | 13,321.62 | 0 |
| 12 Nov 2024 | 13,148.15 | -255.64 | -1.91% | 13,084.95 | 13,391.33 | 0 |
| 11 Nov 2024 | 13,403.79 | 78.03 | 0.59% | 13,302.78 | 13,444.36 | 0 |
| 08 Nov 2024 | 13,325.76 | 89.47 | 0.68% | 13,221.99 | 13,370.06 | 0 |
| 07 Nov 2024 | 13,236.29 | 54.97 | 0.42% | 13,119.77 | 13,251.74 | 0 |
| 06 Nov 2024 | 13,181.32 | 710.52 | 5.70% | 12,898.90 | 13,213.72 | 0 |
| 05 Nov 2024 | 12,470.80 | 311.35 | 2.56% | 12,169.61 | 12,472.00 | 0 |
| 04 Nov 2024 | 12,159.45 | -30.15 | -0.25% | 12,126.15 | 12,264.05 | 0 |
| 01 Nov 2024 | 12,189.60 | 65.06 | 0.54% | 12,143.69 | 12,301.75 | 0 |
| 31 Oct 2024 | 12,124.54 | -126.06 | -1.03% | 12,032.49 | 12,197.63 | 0 |
| 30 Oct 2024 | 12,250.60 | -73.60 | -0.60% | 12,182.07 | 12,336.12 | 0 |
| 29 Oct 2024 | 12,324.20 | 75.88 | 0.62% | 12,172.60 | 12,350.96 | 0 |
| 28 Oct 2024 | 12,248.32 | 61.34 | 0.50% | 12,246.02 | 12,304.68 | 0 |
| 25 Oct 2024 | 12,186.98 | -10.46 | -0.09% | 12,146.27 | 12,309.70 | 0 |
| 24 Oct 2024 | 12,197.44 | 125.28 | 1.04% | 12,089.66 | 12,206.23 | 0 |
| 23 Oct 2024 | 12,072.16 | -13.36 | -0.11% | 11,918.16 | 12,201.64 | 0 |
| 22 Oct 2024 | 12,085.52 | -88.79 | -0.73% | 12,026.25 | 12,136.37 | 0 |
| 21 Oct 2024 | 12,174.31 | -56.54 | -0.46% | 12,121.30 | 12,246.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
