We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Diversified REITs Total Stock Market | DOWI:DWCDVF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 0.19% | 564.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 566.63 | 559.34 | 562.12 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 564.40 | 1.07 | 0.19% | 559.34 | 566.63 | 0 |
| 30 Jan 2025 | 563.33 | 9.45 | 1.71% | 558.13 | 567.00 | 0 |
| 29 Jan 2025 | 553.88 | -10.17 | -1.80% | 550.82 | 565.07 | 0 |
| 28 Jan 2025 | 564.05 | -9.81 | -1.71% | 563.00 | 574.04 | 0 |
| 27 Jan 2025 | 573.86 | 13.98 | 2.50% | 561.51 | 575.08 | 0 |
| 24 Jan 2025 | 559.88 | 3.57 | 0.64% | 554.05 | 561.07 | 0 |
| 23 Jan 2025 | 556.31 | -0.20 | -0.04% | 548.81 | 556.99 | 0 |
| 22 Jan 2025 | 556.51 | -15.91 | -2.78% | 556.23 | 568.55 | 0 |
| 21 Jan 2025 | 572.42 | 9.16 | 1.63% | 565.49 | 573.12 | 0 |
| 17 Jan 2025 | 563.26 | -0.32 | -0.06% | 562.43 | 567.58 | 0 |
| 16 Jan 2025 | 563.58 | 10.75 | 1.94% | 552.14 | 564.38 | 0 |
| 15 Jan 2025 | 552.83 | 2.34 | 0.43% | 552.69 | 566.94 | 0 |
| 14 Jan 2025 | 550.49 | 4.99 | 0.91% | 544.97 | 551.54 | 0 |
| 13 Jan 2025 | 545.50 | 0.09 | 0.02% | 536.80 | 546.05 | 0 |
| 10 Jan 2025 | 545.41 | -12.59 | -2.26% | 544.15 | 551.10 | 0 |
| 08 Jan 2025 | 558.00 | -1.29 | -0.23% | 553.90 | 560.58 | 0 |
| 07 Jan 2025 | 559.29 | -2.79 | -0.50% | 557.55 | 568.88 | 0 |
| 06 Jan 2025 | 562.08 | -2.70 | -0.48% | 560.59 | 566.96 | 0 |
| 03 Jan 2025 | 564.78 | 7.44 | 1.33% | 557.25 | 564.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
