We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Distillers and Vintners Total Stock Market | DOWI:DWCDSV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23,515.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 23,515.87 | -0.82 | 0.00% | 23,436.34 | 23,573.48 | 0 |
| 07 May 2024 | 23,516.69 | 164.33 | 0.70% | 23,327.20 | 23,614.31 | 0 |
| 06 May 2024 | 23,352.36 | -28.63 | -0.12% | 23,261.03 | 23,555.71 | 0 |
| 03 May 2024 | 23,380.99 | 168.56 | 0.73% | 23,204.32 | 23,462.24 | 0 |
| 02 May 2024 | 23,212.43 | 58.64 | 0.25% | 23,153.53 | 23,343.60 | 0 |
| 01 May 2024 | 23,153.79 | -40.86 | -0.18% | 23,062.27 | 23,447.44 | 0 |
| 30 Apr 2024 | 23,194.65 | -644.72 | -2.70% | 23,164.41 | 23,763.70 | 0 |
| 29 Apr 2024 | 23,839.37 | 143.72 | 0.61% | 23,693.72 | 23,887.02 | 0 |
| 26 Apr 2024 | 23,695.65 | -106.33 | -0.45% | 23,695.65 | 23,861.37 | 0 |
| 25 Apr 2024 | 23,801.98 | -70.05 | -0.29% | 23,651.60 | 24,037.00 | 0 |
| 24 Apr 2024 | 23,872.03 | -59.26 | -0.25% | 23,592.21 | 23,897.96 | 0 |
| 23 Apr 2024 | 23,931.29 | 152.28 | 0.64% | 23,716.75 | 23,981.36 | 0 |
| 22 Apr 2024 | 23,779.01 | -50.82 | -0.21% | 23,713.97 | 23,933.68 | 0 |
| 19 Apr 2024 | 23,829.83 | 156.38 | 0.66% | 23,715.83 | 24,057.25 | 0 |
| 18 Apr 2024 | 23,673.45 | 85.95 | 0.36% | 23,584.77 | 23,838.16 | 0 |
| 17 Apr 2024 | 23,587.50 | 4.20 | 0.02% | 23,580.12 | 23,752.82 | 0 |
| 16 Apr 2024 | 23,583.30 | -113.51 | -0.48% | 23,256.24 | 23,743.20 | 0 |
| 15 Apr 2024 | 23,696.81 | -262.12 | -1.09% | 23,602.18 | 24,235.18 | 0 |
| 12 Apr 2024 | 23,958.93 | -527.88 | -2.16% | 23,942.45 | 24,589.02 | 0 |
| 11 Apr 2024 | 24,486.81 | 262.86 | 1.09% | 24,247.10 | 24,878.58 | 0 |
| 10 Apr 2024 | 24,223.95 | 18.55 | 0.08% | 23,793.27 | 24,268.77 | 0 |
| 09 Apr 2024 | 24,205.40 | -173.20 | -0.71% | 24,129.58 | 24,515.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
