Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Distillers and Vintners Total Stock Market | DOWI:DWCDSV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 114.13 | 0.69% | 16,765.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,778.61 | 16,504.88 | 16,587.69 | 0 | 15:21:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 16,651.48 | 450.86 | 2.78% | 16,171.27 | 16,676.65 | 0 |
| 25 Mar 2025 | 16,200.62 | -150.80 | -0.92% | 16,135.27 | 16,385.31 | 0 |
| 24 Mar 2025 | 16,351.42 | 112.46 | 0.69% | 16,156.22 | 16,373.56 | 0 |
| 21 Mar 2025 | 16,238.96 | -133.27 | -0.81% | 16,238.96 | 16,494.16 | 0 |
| 20 Mar 2025 | 16,372.23 | -6.34 | -0.04% | 16,284.24 | 16,629.92 | 0 |
| 19 Mar 2025 | 16,378.57 | -78.76 | -0.48% | 16,185.95 | 16,465.77 | 0 |
| 18 Mar 2025 | 16,457.33 | -351.67 | -2.09% | 16,436.51 | 16,666.42 | 0 |
| 17 Mar 2025 | 16,809.00 | 267.16 | 1.62% | 16,646.68 | 17,052.94 | 0 |
| 14 Mar 2025 | 16,541.84 | -15.77 | -0.10% | 16,472.44 | 16,757.19 | 0 |
| 13 Mar 2025 | 16,557.61 | -101.76 | -0.61% | 16,473.68 | 16,903.79 | 0 |
| 12 Mar 2025 | 16,659.37 | -295.61 | -1.74% | 16,442.98 | 16,756.30 | 0 |
| 11 Mar 2025 | 16,954.98 | -499.99 | -2.86% | 16,730.48 | 17,417.60 | 0 |
| 10 Mar 2025 | 17,454.97 | 321.81 | 1.88% | 17,084.05 | 17,763.05 | 0 |
| 07 Mar 2025 | 17,133.16 | 623.09 | 3.77% | 16,475.63 | 17,351.07 | 0 |
| 06 Mar 2025 | 16,510.07 | 317.98 | 1.96% | 15,825.14 | 16,553.74 | 0 |
| 05 Mar 2025 | 16,192.09 | 469.47 | 2.99% | 15,751.20 | 16,305.44 | 0 |
| 04 Mar 2025 | 15,722.62 | -231.56 | -1.45% | 15,638.96 | 15,967.87 | 0 |
| 03 Mar 2025 | 15,954.18 | -23.36 | -0.15% | 15,851.44 | 16,184.56 | 0 |
| 28 Feb 2025 | 15,977.54 | 154.75 | 0.98% | 15,793.56 | 16,090.11 | 0 |
| 27 Feb 2025 | 15,822.79 | -338.44 | -2.09% | 15,581.44 | 16,151.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
