We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Delivery Services Total Stock Market | DOWI:DWCDLS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -59.88 | -0.33% | 17,986.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,206.70 | 17,974.16 | 18,093.55 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17,986.04 | -59.88 | -0.33% | 17,974.16 | 18,206.70 | 0 |
| 02 May 2024 | 18,045.92 | 246.46 | 1.38% | 17,960.41 | 18,134.28 | 0 |
| 01 May 2024 | 17,799.46 | -103.92 | -0.58% | 17,727.90 | 18,030.20 | 0 |
| 30 Apr 2024 | 17,903.38 | -209.66 | -1.16% | 17,899.50 | 18,082.23 | 0 |
| 29 Apr 2024 | 18,113.04 | 92.99 | 0.52% | 18,008.38 | 18,308.59 | 0 |
| 26 Apr 2024 | 18,020.05 | 17.95 | 0.10% | 17,916.04 | 18,136.59 | 0 |
| 25 Apr 2024 | 18,002.10 | 50.80 | 0.28% | 17,787.05 | 18,055.28 | 0 |
| 24 Apr 2024 | 17,951.30 | -271.88 | -1.49% | 17,728.74 | 18,197.45 | 0 |
| 23 Apr 2024 | 18,223.18 | 248.99 | 1.39% | 17,972.87 | 18,302.46 | 0 |
| 22 Apr 2024 | 17,974.19 | 220.18 | 1.24% | 17,747.50 | 18,072.28 | 0 |
| 19 Apr 2024 | 17,754.01 | 113.61 | 0.64% | 17,655.08 | 17,872.32 | 0 |
| 18 Apr 2024 | 17,640.40 | 45.86 | 0.26% | 17,559.34 | 17,701.85 | 0 |
| 17 Apr 2024 | 17,594.54 | -115.96 | -0.65% | 17,531.09 | 17,714.26 | 0 |
| 16 Apr 2024 | 17,710.50 | -187.42 | -1.05% | 17,654.41 | 17,857.92 | 0 |
| 15 Apr 2024 | 17,897.92 | -66.80 | -0.37% | 17,784.41 | 18,163.18 | 0 |
| 12 Apr 2024 | 17,964.72 | -401.18 | -2.18% | 17,891.57 | 18,279.17 | 0 |
| 11 Apr 2024 | 18,365.90 | 168.25 | 0.92% | 18,199.06 | 18,401.94 | 0 |
| 10 Apr 2024 | 18,197.65 | -426.15 | -2.29% | 18,076.95 | 18,368.35 | 0 |
| 09 Apr 2024 | 18,623.80 | 103.16 | 0.56% | 18,467.53 | 18,638.13 | 0 |
| 08 Apr 2024 | 18,520.64 | -7.46 | -0.04% | 18,515.50 | 18,654.48 | 0 |
| 05 Apr 2024 | 18,528.10 | 77.62 | 0.42% | 18,288.83 | 18,571.27 | 0 |
| 04 Apr 2024 | 18,450.48 | -236.07 | -1.26% | 18,389.79 | 18,879.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
