We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Defense Total Stock Market | DOWI:DWCDEF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.50 | 0.12% | 24,925.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24,927.34 | 24,793.24 | 24,816.96 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 24,925.52 | 29.50 | 0.12% | 24,793.24 | 24,927.34 | 0 |
| 01 Jul 2024 | 24,896.02 | -143.11 | -0.57% | 24,837.96 | 25,226.68 | 0 |
| 28 Jun 2024 | 25,039.13 | -33.72 | -0.13% | 24,961.00 | 25,289.89 | 0 |
| 27 Jun 2024 | 25,072.85 | -9.98 | -0.04% | 25,001.07 | 25,118.20 | 0 |
| 26 Jun 2024 | 25,082.83 | -16.40 | -0.07% | 24,934.00 | 25,145.10 | 0 |
| 25 Jun 2024 | 25,099.23 | -163.92 | -0.65% | 25,029.63 | 25,260.60 | 0 |
| 24 Jun 2024 | 25,263.15 | 71.34 | 0.28% | 25,214.11 | 25,545.56 | 0 |
| 21 Jun 2024 | 25,191.81 | -40.11 | -0.16% | 24,950.30 | 25,241.06 | 0 |
| 20 Jun 2024 | 25,231.92 | 202.27 | 0.81% | 25,000.26 | 25,285.77 | 0 |
| 18 Jun 2024 | 25,029.65 | 107.72 | 0.43% | 24,879.50 | 25,044.78 | 0 |
| 17 Jun 2024 | 24,921.93 | 204.32 | 0.83% | 24,615.66 | 24,925.00 | 0 |
| 14 Jun 2024 | 24,717.61 | -62.30 | -0.25% | 24,456.91 | 24,718.60 | 0 |
| 13 Jun 2024 | 24,779.91 | -122.40 | -0.49% | 24,661.88 | 24,894.52 | 0 |
| 12 Jun 2024 | 24,902.31 | -9.43 | -0.04% | 24,825.87 | 24,991.99 | 0 |
| 11 Jun 2024 | 24,911.74 | -196.11 | -0.78% | 24,868.93 | 25,013.09 | 0 |
| 10 Jun 2024 | 25,107.85 | -140.71 | -0.56% | 25,073.00 | 25,270.57 | 0 |
| 07 Jun 2024 | 25,248.56 | -25.46 | -0.10% | 25,236.80 | 25,439.33 | 0 |
| 06 Jun 2024 | 25,274.02 | -11.16 | -0.04% | 25,237.97 | 25,390.72 | 0 |
| 05 Jun 2024 | 25,285.18 | -73.76 | -0.29% | 25,135.09 | 25,381.10 | 0 |
| 04 Jun 2024 | 25,358.94 | -47.38 | -0.19% | 25,269.09 | 25,437.12 | 0 |
| 03 Jun 2024 | 25,406.32 | -87.50 | -0.34% | 25,281.36 | 25,607.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
