We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Defense Total Stock Market | DOWI:DWCDEF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 105.89 | 0.40% | 26,379.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26,546.60 | 26,210.78 | 26,307.65 | 0 | 20:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 26,379.58 | 105.89 | 0.40% | 26,210.78 | 26,546.60 | 0 |
| 13 Mar 2025 | 26,273.69 | 217.31 | 0.83% | 25,981.26 | 26,316.25 | 0 |
| 12 Mar 2025 | 26,056.38 | -274.04 | -1.04% | 25,848.66 | 26,318.00 | 0 |
| 11 Mar 2025 | 26,330.42 | -329.90 | -1.24% | 26,174.17 | 26,608.73 | 0 |
| 10 Mar 2025 | 26,660.32 | 64.53 | 0.24% | 26,435.09 | 27,323.68 | 0 |
| 07 Mar 2025 | 26,595.79 | 699.89 | 2.70% | 25,750.39 | 26,694.85 | 0 |
| 06 Mar 2025 | 25,895.90 | -136.15 | -0.52% | 25,547.56 | 26,029.76 | 0 |
| 05 Mar 2025 | 26,032.05 | 725.30 | 2.87% | 25,323.65 | 26,175.00 | 0 |
| 04 Mar 2025 | 25,306.75 | -218.78 | -0.86% | 25,271.80 | 25,799.67 | 0 |
| 03 Mar 2025 | 25,525.53 | 125.75 | 0.50% | 25,374.49 | 25,754.39 | 0 |
| 28 Feb 2025 | 25,399.78 | 159.35 | 0.63% | 25,048.54 | 25,434.24 | 0 |
| 27 Feb 2025 | 25,240.43 | -39.22 | -0.16% | 25,109.61 | 25,387.77 | 0 |
| 26 Feb 2025 | 25,279.65 | 212.20 | 0.85% | 25,211.93 | 25,602.65 | 0 |
| 25 Feb 2025 | 25,067.45 | 400.63 | 1.62% | 24,684.53 | 25,097.18 | 0 |
| 24 Feb 2025 | 24,666.82 | -10.11 | -0.04% | 24,623.90 | 24,922.77 | 0 |
| 21 Feb 2025 | 24,676.93 | -118.39 | -0.48% | 24,618.85 | 24,882.06 | 0 |
| 20 Feb 2025 | 24,795.32 | -109.45 | -0.44% | 24,365.55 | 24,807.41 | 0 |
| 19 Feb 2025 | 24,904.77 | -589.60 | -2.31% | 24,804.53 | 25,726.05 | 0 |
| 18 Feb 2025 | 25,494.37 | 271.83 | 1.08% | 25,366.97 | 25,657.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
