We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Containers and Packaging Total Stock Market | DOWI:DWCCTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 89.65 | 1.35% | 6,736.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,761.65 | 6,683.31 | 6,710.87 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 6,736.61 | 89.65 | 1.35% | 6,683.31 | 6,761.65 | 0 |
| 01 May 2024 | 6,646.96 | 49.97 | 0.76% | 6,626.61 | 6,736.00 | 0 |
| 30 Apr 2024 | 6,596.99 | -107.26 | -1.60% | 6,595.12 | 6,690.48 | 0 |
| 29 Apr 2024 | 6,704.25 | 98.85 | 1.50% | 6,664.76 | 6,720.95 | 0 |
| 26 Apr 2024 | 6,605.40 | 113.10 | 1.74% | 6,531.43 | 6,639.17 | 0 |
| 25 Apr 2024 | 6,492.30 | -24.14 | -0.37% | 6,450.83 | 6,507.91 | 0 |
| 24 Apr 2024 | 6,516.44 | 34.82 | 0.54% | 6,469.21 | 6,536.09 | 0 |
| 23 Apr 2024 | 6,481.62 | -64.20 | -0.98% | 6,470.27 | 6,522.12 | 0 |
| 22 Apr 2024 | 6,545.82 | 13.61 | 0.21% | 6,480.89 | 6,584.53 | 0 |
| 19 Apr 2024 | 6,532.21 | 44.99 | 0.69% | 6,462.88 | 6,534.98 | 0 |
| 18 Apr 2024 | 6,487.22 | 33.53 | 0.52% | 6,452.16 | 6,513.82 | 0 |
| 17 Apr 2024 | 6,453.69 | -42.52 | -0.65% | 6,453.04 | 6,544.87 | 0 |
| 16 Apr 2024 | 6,496.21 | -43.46 | -0.66% | 6,469.12 | 6,530.49 | 0 |
| 15 Apr 2024 | 6,539.67 | -37.30 | -0.57% | 6,515.72 | 6,682.69 | 0 |
| 12 Apr 2024 | 6,576.97 | -139.63 | -2.08% | 6,559.28 | 6,680.37 | 0 |
| 11 Apr 2024 | 6,716.60 | -34.27 | -0.51% | 6,704.95 | 6,756.15 | 0 |
| 10 Apr 2024 | 6,750.87 | -81.14 | -1.19% | 6,704.11 | 6,764.53 | 0 |
| 09 Apr 2024 | 6,832.01 | 71.69 | 1.06% | 6,764.62 | 6,833.69 | 0 |
| 08 Apr 2024 | 6,760.32 | 11.59 | 0.17% | 6,749.71 | 6,781.25 | 0 |
| 05 Apr 2024 | 6,748.73 | -7.41 | -0.11% | 6,724.97 | 6,776.84 | 0 |
| 04 Apr 2024 | 6,756.14 | -31.96 | -0.47% | 6,745.01 | 6,875.43 | 0 |
| 03 Apr 2024 | 6,788.10 | -28.96 | -0.42% | 6,765.10 | 6,836.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
