We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Containers and Packaging Total Stock Market | DOWI:DWCCTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.17 | -0.45% | 7,097.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,113.05 | 6,958.54 | 7,014.50 | 0 | 21:01:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 7,097.27 | -32.17 | -0.45% | 6,958.54 | 7,113.05 | 0 |
| 31 Jan 2025 | 7,129.44 | -55.21 | -0.77% | 7,105.60 | 7,245.15 | 0 |
| 30 Jan 2025 | 7,184.65 | -34.56 | -0.48% | 7,118.85 | 7,205.78 | 0 |
| 29 Jan 2025 | 7,219.21 | -127.36 | -1.73% | 7,213.02 | 7,346.33 | 0 |
| 28 Jan 2025 | 7,346.57 | -60.70 | -0.82% | 7,325.36 | 7,392.94 | 0 |
| 27 Jan 2025 | 7,407.27 | 33.33 | 0.45% | 7,372.21 | 7,430.13 | 0 |
| 24 Jan 2025 | 7,373.94 | 23.85 | 0.32% | 7,332.31 | 7,389.98 | 0 |
| 23 Jan 2025 | 7,350.09 | 38.38 | 0.52% | 7,282.53 | 7,352.10 | 0 |
| 22 Jan 2025 | 7,311.71 | -44.00 | -0.60% | 7,297.53 | 7,335.41 | 0 |
| 21 Jan 2025 | 7,355.71 | 145.51 | 2.02% | 7,261.23 | 7,370.78 | 0 |
| 17 Jan 2025 | 7,210.20 | 40.86 | 0.57% | 7,177.45 | 7,245.29 | 0 |
| 16 Jan 2025 | 7,169.34 | 20.74 | 0.29% | 7,096.23 | 7,176.15 | 0 |
| 15 Jan 2025 | 7,148.60 | 40.80 | 0.57% | 7,109.98 | 7,237.31 | 0 |
| 14 Jan 2025 | 7,107.80 | 89.01 | 1.27% | 7,040.89 | 7,114.24 | 0 |
| 13 Jan 2025 | 7,018.79 | 91.34 | 1.32% | 6,892.11 | 7,019.23 | 0 |
| 10 Jan 2025 | 6,927.45 | -86.42 | -1.23% | 6,924.91 | 6,975.50 | 0 |
| 08 Jan 2025 | 7,013.87 | 23.62 | 0.34% | 6,911.50 | 7,019.45 | 0 |
| 07 Jan 2025 | 6,990.25 | -27.26 | -0.39% | 6,965.10 | 7,061.12 | 0 |
| 06 Jan 2025 | 7,017.51 | 45.50 | 0.65% | 7,003.72 | 7,086.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
