We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Services Total Stock Market | DOWI:DWCCSV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.15 | 0.06% | 19,391.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,477.22 | 19,332.17 | 19,442.47 | 0 | 21:04:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 19,391.65 | 12.15 | 0.06% | 19,332.17 | 19,477.22 | 0 |
| 28 Jan 2025 | 19,379.50 | 51.23 | 0.27% | 19,236.05 | 19,479.13 | 0 |
| 27 Jan 2025 | 19,328.27 | 186.31 | 0.97% | 18,875.11 | 19,333.32 | 0 |
| 24 Jan 2025 | 19,141.96 | -13.47 | -0.07% | 19,064.52 | 19,163.95 | 0 |
| 23 Jan 2025 | 19,155.43 | 150.98 | 0.79% | 18,898.60 | 19,155.43 | 0 |
| 22 Jan 2025 | 19,004.45 | 121.20 | 0.64% | 18,948.02 | 19,077.47 | 0 |
| 21 Jan 2025 | 18,883.25 | 256.53 | 1.38% | 18,752.44 | 18,916.41 | 0 |
| 17 Jan 2025 | 18,626.72 | 224.31 | 1.22% | 18,545.57 | 18,653.30 | 0 |
| 16 Jan 2025 | 18,402.41 | -35.65 | -0.19% | 18,374.44 | 18,513.16 | 0 |
| 15 Jan 2025 | 18,438.06 | 261.58 | 1.44% | 18,353.57 | 18,532.88 | 0 |
| 14 Jan 2025 | 18,176.48 | -28.32 | -0.16% | 18,084.38 | 18,358.60 | 0 |
| 13 Jan 2025 | 18,204.80 | -49.29 | -0.27% | 18,065.06 | 18,234.19 | 0 |
| 10 Jan 2025 | 18,254.09 | -165.83 | -0.90% | 18,163.17 | 18,381.64 | 0 |
| 08 Jan 2025 | 18,419.92 | 34.66 | 0.19% | 18,268.55 | 18,465.14 | 0 |
| 07 Jan 2025 | 18,385.26 | -236.50 | -1.27% | 18,341.18 | 18,696.60 | 0 |
| 06 Jan 2025 | 18,621.76 | 128.22 | 0.69% | 18,572.56 | 18,741.51 | 0 |
| 03 Jan 2025 | 18,493.54 | 160.51 | 0.88% | 18,348.61 | 18,529.86 | 0 |
| 02 Jan 2025 | 18,333.03 | 11.26 | 0.06% | 18,221.78 | 18,582.22 | 0 |
| 31 Dec 2024 | 18,321.77 | -75.89 | -0.41% | 18,296.86 | 18,474.61 | 0 |
| 30 Dec 2024 | 18,397.66 | -207.24 | -1.11% | 18,239.88 | 18,485.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
