We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Services Supersector Total Stock Market USD | DOWI:DWCCSF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -540.69 | -1.18% | 45,126.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45,391.39 | 44,768.39 | 45,114.13 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 45,126.18 | -540.69 | -1.18% | 44,768.39 | 45,391.39 | 0 |
| 27 Dec 2024 | 45,666.87 | -406.87 | -0.88% | 45,498.90 | 46,138.47 | 0 |
| 26 Dec 2024 | 46,073.74 | 92.97 | 0.20% | 45,762.08 | 46,139.83 | 0 |
| 24 Dec 2024 | 45,980.77 | 571.99 | 1.26% | 45,415.20 | 46,002.88 | 0 |
| 23 Dec 2024 | 45,408.78 | 35.57 | 0.08% | 44,835.26 | 45,476.32 | 0 |
| 20 Dec 2024 | 45,373.21 | 512.73 | 1.14% | 44,554.42 | 45,763.97 | 0 |
| 19 Dec 2024 | 44,860.48 | 497.43 | 1.12% | 44,772.69 | 45,335.27 | 0 |
| 18 Dec 2024 | 44,363.05 | -1,385.12 | -3.03% | 44,349.69 | 46,148.15 | 0 |
| 17 Dec 2024 | 45,748.17 | -18.10 | -0.04% | 45,457.88 | 45,805.71 | 0 |
| 16 Dec 2024 | 45,766.27 | 187.31 | 0.41% | 45,609.18 | 45,892.61 | 0 |
| 13 Dec 2024 | 45,578.96 | -18.01 | -0.04% | 45,564.93 | 45,919.24 | 0 |
| 12 Dec 2024 | 45,596.97 | -123.33 | -0.27% | 45,581.84 | 45,902.50 | 0 |
| 11 Dec 2024 | 45,720.30 | 358.87 | 0.79% | 45,217.55 | 45,757.46 | 0 |
| 10 Dec 2024 | 45,361.43 | 462.11 | 1.03% | 44,753.30 | 45,480.43 | 0 |
| 09 Dec 2024 | 44,899.32 | -545.87 | -1.20% | 44,845.40 | 45,625.32 | 0 |
| 06 Dec 2024 | 45,445.19 | 373.69 | 0.83% | 45,111.07 | 45,580.40 | 0 |
| 05 Dec 2024 | 45,071.50 | -19.36 | -0.04% | 45,060.93 | 45,336.17 | 0 |
| 04 Dec 2024 | 45,090.86 | -321.19 | -0.71% | 44,913.14 | 45,334.34 | 0 |
| 03 Dec 2024 | 45,412.05 | -366.20 | -0.80% | 45,400.16 | 45,992.89 | 0 |
| 02 Dec 2024 | 45,778.25 | -153.53 | -0.33% | 45,472.26 | 46,144.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
