We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Services Supersector Total Stock Market USD | DOWI:DWCCSF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49,053.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 49,053.61 | 1,017.63 | 2.12% | 48,541.73 | 49,508.33 | 0 |
| 29 Jan 2025 | 48,035.98 | 113.88 | 0.24% | 47,872.03 | 48,235.74 | 0 |
| 28 Jan 2025 | 47,922.10 | -26.95 | -0.06% | 47,507.87 | 48,209.87 | 0 |
| 27 Jan 2025 | 47,949.05 | 434.46 | 0.91% | 47,064.12 | 47,974.18 | 0 |
| 24 Jan 2025 | 47,514.59 | -6.90 | -0.01% | 47,366.90 | 47,598.36 | 0 |
| 23 Jan 2025 | 47,521.49 | 635.54 | 1.36% | 46,970.20 | 47,558.12 | 0 |
| 22 Jan 2025 | 46,885.95 | 252.12 | 0.54% | 46,622.32 | 47,009.13 | 0 |
| 21 Jan 2025 | 46,633.83 | 568.87 | 1.23% | 46,311.76 | 46,730.95 | 0 |
| 17 Jan 2025 | 46,064.96 | 266.72 | 0.58% | 45,740.60 | 46,238.62 | 0 |
| 16 Jan 2025 | 45,798.24 | 51.22 | 0.11% | 45,645.17 | 46,031.70 | 0 |
| 15 Jan 2025 | 45,747.02 | 1,268.00 | 2.85% | 45,161.73 | 45,859.49 | 0 |
| 14 Jan 2025 | 44,479.02 | 453.90 | 1.03% | 44,116.44 | 44,552.32 | 0 |
| 13 Jan 2025 | 44,025.12 | 181.65 | 0.41% | 43,485.90 | 44,041.63 | 0 |
| 10 Jan 2025 | 43,843.47 | -986.18 | -2.20% | 43,727.95 | 44,563.24 | 0 |
| 08 Jan 2025 | 44,829.65 | 125.10 | 0.28% | 44,606.69 | 44,918.10 | 0 |
| 07 Jan 2025 | 44,704.55 | -177.16 | -0.39% | 44,600.84 | 45,133.50 | 0 |
| 06 Jan 2025 | 44,881.71 | -293.74 | -0.65% | 44,801.64 | 45,307.69 | 0 |
| 03 Jan 2025 | 45,175.45 | 207.57 | 0.46% | 44,675.16 | 45,208.21 | 0 |
| 02 Jan 2025 | 44,967.88 | -220.82 | -0.49% | 44,601.29 | 45,631.48 | 0 |
| 31 Dec 2024 | 45,188.70 | 62.52 | 0.14% | 45,105.45 | 45,433.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
