We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Electronics Total Stock Market | DOWI:DWCCSE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 56.25 | 0.29% | 19,539.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,739.75 | 19,307.02 | 19,694.71 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19,539.56 | 56.25 | 0.29% | 19,307.02 | 19,739.75 | 0 |
| 25 Jul 2024 | 19,483.31 | 133.63 | 0.69% | 19,304.41 | 19,825.86 | 0 |
| 24 Jul 2024 | 19,349.68 | -589.95 | -2.96% | 19,309.30 | 20,005.56 | 0 |
| 23 Jul 2024 | 19,939.63 | -107.71 | -0.54% | 19,763.28 | 20,084.90 | 0 |
| 22 Jul 2024 | 20,047.34 | 334.05 | 1.69% | 19,628.87 | 20,047.34 | 0 |
| 19 Jul 2024 | 19,713.29 | -191.81 | -0.96% | 19,563.03 | 19,934.28 | 0 |
| 18 Jul 2024 | 19,905.10 | -197.15 | -0.98% | 19,822.62 | 20,438.42 | 0 |
| 17 Jul 2024 | 20,102.25 | -476.85 | -2.32% | 19,993.54 | 20,471.62 | 0 |
| 16 Jul 2024 | 20,579.10 | 732.42 | 3.69% | 20,032.50 | 20,597.38 | 0 |
| 15 Jul 2024 | 19,846.68 | -689.60 | -3.36% | 19,805.56 | 20,470.02 | 0 |
| 12 Jul 2024 | 20,536.28 | -66.17 | -0.32% | 20,530.72 | 20,764.31 | 0 |
| 11 Jul 2024 | 20,602.45 | 555.73 | 2.77% | 20,274.18 | 20,675.01 | 0 |
| 10 Jul 2024 | 20,046.72 | 10.98 | 0.05% | 19,884.63 | 20,154.94 | 0 |
| 09 Jul 2024 | 20,035.74 | -82.74 | -0.41% | 19,970.11 | 20,180.02 | 0 |
| 08 Jul 2024 | 20,118.48 | 107.87 | 0.54% | 20,010.11 | 20,210.94 | 0 |
| 05 Jul 2024 | 20,010.61 | 58.31 | 0.29% | 19,890.08 | 20,168.75 | 0 |
| 03 Jul 2024 | 19,952.30 | 451.77 | 2.32% | 19,485.47 | 20,143.88 | 0 |
| 02 Jul 2024 | 19,500.53 | -224.03 | -1.14% | 19,380.27 | 19,752.22 | 0 |
| 01 Jul 2024 | 19,724.56 | -326.29 | -1.63% | 19,689.07 | 20,009.61 | 0 |
| 28 Jun 2024 | 20,050.85 | 266.29 | 1.35% | 19,809.23 | 20,118.27 | 0 |
| 27 Jun 2024 | 19,784.56 | 61.00 | 0.31% | 19,622.65 | 19,813.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
