We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Computer Hardware Total Stock Market | DOWI:DWCCPR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4,598.19 | 5.61% | 86,634.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88,135.04 | 86,352.06 | 88,043.07 | 0 | 21:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 86,634.75 | 4,598.19 | 5.61% | 86,352.06 | 88,135.04 | 0 |
| 02 May 2024 | 82,036.56 | 1,734.61 | 2.16% | 80,928.61 | 82,176.11 | 0 |
| 01 May 2024 | 80,301.95 | -838.80 | -1.03% | 80,279.52 | 81,914.48 | 0 |
| 30 Apr 2024 | 81,140.75 | -1,490.68 | -1.80% | 81,052.73 | 83,320.66 | 0 |
| 29 Apr 2024 | 82,631.43 | 1,898.73 | 2.35% | 82,391.30 | 83,651.89 | 0 |
| 26 Apr 2024 | 80,732.70 | -128.32 | -0.16% | 80,684.64 | 81,585.78 | 0 |
| 25 Apr 2024 | 80,861.02 | 494.23 | 0.61% | 80,001.89 | 80,949.20 | 0 |
| 24 Apr 2024 | 80,366.79 | 910.23 | 1.15% | 79,332.77 | 80,501.76 | 0 |
| 23 Apr 2024 | 79,456.56 | 640.24 | 0.81% | 78,502.26 | 79,531.69 | 0 |
| 22 Apr 2024 | 78,816.32 | 421.12 | 0.54% | 78,279.03 | 79,424.87 | 0 |
| 19 Apr 2024 | 78,395.20 | -1,296.43 | -1.63% | 78,071.59 | 79,272.48 | 0 |
| 18 Apr 2024 | 79,691.63 | -511.87 | -0.64% | 79,501.89 | 80,427.67 | 0 |
| 17 Apr 2024 | 80,203.50 | -675.76 | -0.84% | 80,202.11 | 81,526.80 | 0 |
| 16 Apr 2024 | 80,879.26 | -1,260.73 | -1.53% | 80,268.19 | 82,648.83 | 0 |
| 15 Apr 2024 | 82,139.99 | -1,757.28 | -2.09% | 82,100.46 | 83,969.78 | 0 |
| 12 Apr 2024 | 83,897.27 | 404.86 | 0.48% | 83,076.66 | 84,799.30 | 0 |
| 11 Apr 2024 | 83,492.41 | 3,246.12 | 4.05% | 80,451.88 | 83,663.71 | 0 |
| 10 Apr 2024 | 80,246.29 | -902.19 | -1.11% | 79,960.87 | 80,716.08 | 0 |
| 09 Apr 2024 | 81,148.48 | 455.53 | 0.56% | 80,528.63 | 81,326.04 | 0 |
| 08 Apr 2024 | 80,692.95 | -559.33 | -0.69% | 80,571.50 | 81,132.28 | 0 |
| 05 Apr 2024 | 81,252.28 | 388.78 | 0.48% | 80,898.54 | 81,598.94 | 0 |
| 04 Apr 2024 | 80,863.50 | -517.02 | -0.64% | 80,862.53 | 82,481.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
