We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Computer Hardware Total Stock Market | DOWI:DWCCPR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2,441.36 | -2.26% | 105,580.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108,411.94 | 105,442.05 | 107,772.10 | 0 | 21:00:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 105,580.74 | -2,441.36 | -2.26% | 105,442.05 | 108,411.94 | 0 |
| 06 Feb 2025 | 108,022.10 | 333.77 | 0.31% | 106,818.01 | 108,260.21 | 0 |
| 05 Feb 2025 | 107,688.33 | 29.34 | 0.03% | 105,906.84 | 107,776.47 | 0 |
| 04 Feb 2025 | 107,658.99 | 2,163.98 | 2.05% | 104,938.63 | 107,795.65 | 0 |
| 03 Feb 2025 | 105,495.01 | -3,596.71 | -3.30% | 104,566.39 | 107,051.28 | 0 |
| 31 Jan 2025 | 109,091.72 | -727.26 | -0.66% | 108,017.28 | 113,926.35 | 0 |
| 30 Jan 2025 | 109,818.98 | -697.44 | -0.63% | 109,665.40 | 111,260.19 | 0 |
| 29 Jan 2025 | 110,516.42 | 497.25 | 0.45% | 108,315.45 | 110,724.52 | 0 |
| 28 Jan 2025 | 110,019.17 | 3,499.52 | 3.29% | 107,168.75 | 110,785.07 | 0 |
| 27 Jan 2025 | 106,519.65 | 2,690.11 | 2.59% | 104,426.81 | 107,437.92 | 0 |
| 24 Jan 2025 | 103,829.54 | -435.68 | -0.42% | 103,317.40 | 105,151.33 | 0 |
| 23 Jan 2025 | 104,265.22 | -64.54 | -0.06% | 103,650.88 | 105,621.45 | 0 |
| 22 Jan 2025 | 104,329.76 | 674.19 | 0.65% | 102,834.99 | 104,389.82 | 0 |
| 21 Jan 2025 | 103,655.57 | -2,939.20 | -2.76% | 102,198.94 | 104,219.69 | 0 |
| 17 Jan 2025 | 106,594.77 | 764.25 | 0.72% | 105,986.09 | 107,507.47 | 0 |
| 16 Jan 2025 | 105,830.52 | -4,118.78 | -3.75% | 105,756.98 | 109,960.45 | 0 |
| 15 Jan 2025 | 109,949.30 | 2,156.90 | 2.00% | 108,578.48 | 110,236.52 | 0 |
| 14 Jan 2025 | 107,792.40 | -396.94 | -0.37% | 107,427.18 | 109,039.50 | 0 |
| 13 Jan 2025 | 108,189.34 | -1,209.46 | -1.11% | 106,181.87 | 108,304.17 | 0 |
| 10 Jan 2025 | 109,398.80 | -2,545.57 | -2.27% | 107,708.66 | 110,739.34 | 0 |
| 08 Jan 2025 | 111,944.37 | 46.86 | 0.04% | 110,802.84 | 112,334.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
