We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Heavy Construction Total Stock Market | DOWI:DWCCON | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 196.72 | 1.27% | 15,746.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,851.81 | 15,643.13 | 15,731.56 | 0 | 21:01:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15,746.95 | 196.72 | 1.27% | 15,643.13 | 15,851.81 | 0 |
| 02 May 2024 | 15,550.23 | 186.05 | 1.21% | 15,218.31 | 15,601.26 | 0 |
| 01 May 2024 | 15,364.18 | -108.77 | -0.70% | 15,256.49 | 15,657.67 | 0 |
| 30 Apr 2024 | 15,472.95 | -270.72 | -1.72% | 15,460.04 | 15,792.60 | 0 |
| 29 Apr 2024 | 15,743.67 | 141.14 | 0.90% | 15,637.32 | 15,805.16 | 0 |
| 26 Apr 2024 | 15,602.53 | 214.05 | 1.39% | 15,408.18 | 15,617.14 | 0 |
| 25 Apr 2024 | 15,388.48 | 110.52 | 0.72% | 15,150.68 | 15,445.57 | 0 |
| 24 Apr 2024 | 15,277.96 | -9.88 | -0.06% | 15,173.99 | 15,537.83 | 0 |
| 23 Apr 2024 | 15,287.84 | 353.05 | 2.36% | 15,026.75 | 15,313.78 | 0 |
| 22 Apr 2024 | 14,934.79 | 81.46 | 0.55% | 14,833.46 | 15,047.92 | 0 |
| 19 Apr 2024 | 14,853.33 | -63.18 | -0.42% | 14,751.99 | 15,034.90 | 0 |
| 18 Apr 2024 | 14,916.51 | -77.83 | -0.52% | 14,869.56 | 15,192.95 | 0 |
| 17 Apr 2024 | 14,994.34 | -255.24 | -1.67% | 14,857.93 | 15,271.09 | 0 |
| 16 Apr 2024 | 15,249.58 | -62.22 | -0.41% | 15,092.49 | 15,322.33 | 0 |
| 15 Apr 2024 | 15,311.80 | -225.87 | -1.45% | 15,288.09 | 15,805.96 | 0 |
| 12 Apr 2024 | 15,537.67 | -219.98 | -1.40% | 15,474.09 | 15,774.06 | 0 |
| 11 Apr 2024 | 15,757.65 | 147.77 | 0.95% | 15,566.34 | 15,795.84 | 0 |
| 10 Apr 2024 | 15,609.88 | -207.23 | -1.31% | 15,445.73 | 15,752.58 | 0 |
| 09 Apr 2024 | 15,817.11 | -288.02 | -1.79% | 15,706.59 | 16,175.83 | 0 |
| 08 Apr 2024 | 16,105.13 | -34.78 | -0.22% | 16,082.30 | 16,251.32 | 0 |
| 05 Apr 2024 | 16,139.91 | 270.46 | 1.70% | 15,909.01 | 16,190.31 | 0 |
| 04 Apr 2024 | 15,869.45 | -241.61 | -1.50% | 15,837.99 | 16,329.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
