We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Heavy Construction Total Stock Market | DOWI:DWCCON | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 158.64 | 0.81% | 19,810.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,867.48 | 19,369.56 | 19,856.52 | 0 | 17:29:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 19,652.12 | 495.35 | 2.59% | 19,340.70 | 19,788.06 | 0 |
| 29 Jan 2025 | 19,156.77 | 226.12 | 1.19% | 18,979.69 | 19,473.36 | 0 |
| 28 Jan 2025 | 18,930.65 | 100.20 | 0.53% | 18,710.46 | 19,280.15 | 0 |
| 27 Jan 2025 | 18,830.45 | -3,195.10 | -14.51% | 18,795.19 | 21,518.55 | 0 |
| 24 Jan 2025 | 22,025.55 | -18.96 | -0.09% | 21,778.17 | 22,190.66 | 0 |
| 23 Jan 2025 | 22,044.51 | -193.50 | -0.87% | 21,865.84 | 22,204.87 | 0 |
| 22 Jan 2025 | 22,238.01 | 163.05 | 0.74% | 22,152.52 | 22,474.98 | 0 |
| 21 Jan 2025 | 22,074.96 | 967.48 | 4.58% | 21,365.31 | 22,086.31 | 0 |
| 17 Jan 2025 | 21,107.48 | 71.97 | 0.34% | 21,020.46 | 21,279.49 | 0 |
| 16 Jan 2025 | 21,035.51 | 225.09 | 1.08% | 20,815.37 | 21,141.67 | 0 |
| 15 Jan 2025 | 20,810.42 | 525.20 | 2.59% | 20,652.69 | 20,940.69 | 0 |
| 14 Jan 2025 | 20,285.22 | 613.32 | 3.12% | 19,863.61 | 20,346.59 | 0 |
| 13 Jan 2025 | 19,671.90 | 65.08 | 0.33% | 19,286.01 | 19,691.20 | 0 |
| 10 Jan 2025 | 19,606.82 | -216.31 | -1.09% | 19,393.06 | 19,679.30 | 0 |
| 08 Jan 2025 | 19,823.13 | -143.76 | -0.72% | 19,479.07 | 19,943.17 | 0 |
| 07 Jan 2025 | 19,966.89 | -359.05 | -1.77% | 19,564.46 | 20,440.22 | 0 |
| 06 Jan 2025 | 20,325.94 | 129.93 | 0.64% | 20,296.51 | 20,615.88 | 0 |
| 03 Jan 2025 | 20,196.01 | 636.01 | 3.25% | 19,647.98 | 20,201.89 | 0 |
| 02 Jan 2025 | 19,560.00 | 91.31 | 0.47% | 19,378.72 | 19,809.10 | 0 |
| 31 Dec 2024 | 19,468.69 | -118.85 | -0.61% | 19,438.36 | 19,667.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
