We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Coal Total Stock Market | DOWI:DWCCOA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.31 | -4.15% | 492.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 514.87 | 490.76 | 504.87 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 492.52 | -21.31 | -4.15% | 490.76 | 514.87 | 0 |
| 19 Dec 2024 | 513.83 | 4.83 | 0.95% | 507.70 | 520.24 | 0 |
| 18 Dec 2024 | 509.00 | -14.68 | -2.80% | 503.76 | 533.84 | 0 |
| 17 Dec 2024 | 523.68 | -12.76 | -2.38% | 513.57 | 530.81 | 0 |
| 16 Dec 2024 | 536.44 | -5.56 | -1.03% | 529.69 | 542.57 | 0 |
| 13 Dec 2024 | 542.00 | -12.04 | -2.17% | 540.09 | 553.92 | 0 |
| 12 Dec 2024 | 554.04 | -4.91 | -0.88% | 547.02 | 557.64 | 0 |
| 11 Dec 2024 | 558.95 | 8.87 | 1.61% | 550.18 | 563.41 | 0 |
| 10 Dec 2024 | 550.08 | 1.50 | 0.27% | 543.70 | 554.98 | 0 |
| 09 Dec 2024 | 548.58 | -16.08 | -2.85% | 547.87 | 573.21 | 0 |
| 06 Dec 2024 | 564.66 | -14.88 | -2.57% | 560.61 | 586.61 | 0 |
| 05 Dec 2024 | 579.54 | 9.48 | 1.66% | 564.85 | 582.42 | 0 |
| 04 Dec 2024 | 570.06 | -7.14 | -1.24% | 566.62 | 585.50 | 0 |
| 03 Dec 2024 | 577.20 | -2.42 | -0.42% | 572.35 | 583.18 | 0 |
| 02 Dec 2024 | 579.62 | -16.70 | -2.80% | 573.57 | 598.04 | 0 |
| 29 Nov 2024 | 596.32 | 7.55 | 1.28% | 590.73 | 604.66 | 0 |
| 27 Nov 2024 | 588.77 | -0.27 | -0.05% | 588.76 | 601.55 | 0 |
| 26 Nov 2024 | 589.04 | -14.80 | -2.45% | 588.51 | 604.50 | 0 |
| 25 Nov 2024 | 603.84 | -18.22 | -2.93% | 595.53 | 633.21 | 0 |
| 22 Nov 2024 | 622.06 | 1.10 | 0.18% | 615.88 | 625.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
