We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Coal Total Stock Market | DOWI:DWCCOA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.09 | 0.90% | 457.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 459.62 | 447.85 | 453.72 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 457.83 | 4.09 | 0.90% | 447.85 | 459.62 | 0 |
| 25 Apr 2024 | 453.74 | 7.72 | 1.73% | 440.19 | 454.12 | 0 |
| 24 Apr 2024 | 446.02 | -3.76 | -0.84% | 442.93 | 452.25 | 0 |
| 23 Apr 2024 | 449.78 | -1.49 | -0.33% | 444.52 | 450.67 | 0 |
| 22 Apr 2024 | 451.27 | -3.02 | -0.66% | 448.50 | 456.20 | 0 |
| 19 Apr 2024 | 454.29 | 0.04 | 0.01% | 450.12 | 457.19 | 0 |
| 18 Apr 2024 | 454.25 | -2.79 | -0.61% | 452.31 | 462.93 | 0 |
| 17 Apr 2024 | 457.04 | -9.35 | -2.00% | 456.74 | 475.44 | 0 |
| 16 Apr 2024 | 466.39 | 9.46 | 2.07% | 448.77 | 468.35 | 0 |
| 15 Apr 2024 | 456.93 | -2.35 | -0.51% | 453.70 | 466.03 | 0 |
| 12 Apr 2024 | 459.28 | -4.78 | -1.03% | 455.72 | 471.98 | 0 |
| 11 Apr 2024 | 464.06 | 3.85 | 0.84% | 450.10 | 464.75 | 0 |
| 10 Apr 2024 | 460.21 | 7.10 | 1.57% | 444.73 | 460.31 | 0 |
| 09 Apr 2024 | 453.11 | -3.70 | -0.81% | 449.02 | 461.09 | 0 |
| 08 Apr 2024 | 456.81 | -3.61 | -0.78% | 452.69 | 463.15 | 0 |
| 05 Apr 2024 | 460.42 | 1.62 | 0.35% | 456.78 | 464.12 | 0 |
| 04 Apr 2024 | 458.80 | -19.73 | -4.12% | 455.72 | 480.47 | 0 |
| 03 Apr 2024 | 478.53 | 12.86 | 2.76% | 468.72 | 483.34 | 0 |
| 02 Apr 2024 | 465.67 | 5.07 | 1.10% | 456.50 | 465.67 | 0 |
| 01 Apr 2024 | 460.60 | 4.83 | 1.06% | 455.27 | 465.23 | 0 |
| 28 Mar 2024 | 455.77 | 2.64 | 0.58% | 451.72 | 460.25 | 0 |
| 27 Mar 2024 | 453.13 | 8.06 | 1.81% | 444.47 | 454.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
