Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Construction and Materials Total Stock Market | DOWI:DWCCNS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 103.21 | 0.48% | 21,641.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,777.66 | 21,641.45 | 21,662.95 | 0 | 18:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 21,641.45 | 103.21 | 0.48% | 21,641.45 | 21,777.66 | 0 |
| 27 Nov 2024 | 21,538.24 | -148.72 | -0.69% | 21,510.75 | 21,833.96 | 0 |
| 26 Nov 2024 | 21,686.96 | -109.27 | -0.50% | 21,534.33 | 21,733.35 | 0 |
| 25 Nov 2024 | 21,796.23 | 366.38 | 1.71% | 21,596.51 | 21,888.41 | 0 |
| 22 Nov 2024 | 21,429.85 | 196.48 | 0.93% | 21,270.43 | 21,443.96 | 0 |
| 21 Nov 2024 | 21,233.37 | 390.65 | 1.87% | 20,866.01 | 21,304.77 | 0 |
| 20 Nov 2024 | 20,842.72 | -23.53 | -0.11% | 20,686.75 | 20,926.38 | 0 |
| 19 Nov 2024 | 20,866.25 | 79.40 | 0.38% | 20,554.12 | 20,916.13 | 0 |
| 18 Nov 2024 | 20,786.85 | 62.66 | 0.30% | 20,679.59 | 20,924.04 | 0 |
| 15 Nov 2024 | 20,724.19 | -214.69 | -1.03% | 20,682.16 | 20,881.69 | 0 |
| 14 Nov 2024 | 20,938.88 | -180.59 | -0.86% | 20,880.17 | 21,171.88 | 0 |
| 13 Nov 2024 | 21,119.47 | 15.99 | 0.08% | 21,100.22 | 21,378.75 | 0 |
| 12 Nov 2024 | 21,103.48 | -329.60 | -1.54% | 21,032.30 | 21,412.25 | 0 |
| 11 Nov 2024 | 21,433.08 | 151.55 | 0.71% | 21,355.35 | 21,520.74 | 0 |
| 08 Nov 2024 | 21,281.53 | 280.76 | 1.34% | 20,973.11 | 21,342.48 | 0 |
| 07 Nov 2024 | 21,000.77 | 92.36 | 0.44% | 20,899.73 | 21,115.08 | 0 |
| 06 Nov 2024 | 20,908.41 | 594.38 | 2.93% | 20,573.05 | 20,976.42 | 0 |
| 05 Nov 2024 | 20,314.03 | 448.89 | 2.26% | 19,869.98 | 20,324.45 | 0 |
| 04 Nov 2024 | 19,865.14 | 73.76 | 0.37% | 19,818.79 | 20,048.40 | 0 |
| 01 Nov 2024 | 19,791.38 | 90.82 | 0.46% | 19,773.80 | 20,008.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
