We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Construction and Materials Total Stock Market | DOWI:DWCCNS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 472.80 | 2.73% | 17,817.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,842.54 | 17,519.39 | 17,529.92 | 0 | 20:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 17,817.55 | 472.80 | 2.73% | 17,519.39 | 17,842.54 | 0 |
| 13 Mar 2025 | 17,344.75 | -300.51 | -1.70% | 17,264.10 | 17,647.19 | 0 |
| 12 Mar 2025 | 17,645.26 | 148.23 | 0.85% | 17,509.15 | 17,798.61 | 0 |
| 11 Mar 2025 | 17,497.03 | -96.50 | -0.55% | 17,377.08 | 17,761.68 | 0 |
| 10 Mar 2025 | 17,593.53 | -326.67 | -1.82% | 17,424.86 | 17,803.34 | 0 |
| 07 Mar 2025 | 17,920.20 | 4.43 | 0.02% | 17,507.59 | 17,980.76 | 0 |
| 06 Mar 2025 | 17,915.77 | -294.76 | -1.62% | 17,806.20 | 18,149.41 | 0 |
| 05 Mar 2025 | 18,210.53 | 482.44 | 2.72% | 17,874.69 | 18,284.70 | 0 |
| 04 Mar 2025 | 17,728.09 | -330.29 | -1.83% | 17,372.93 | 18,095.34 | 0 |
| 03 Mar 2025 | 18,058.38 | -496.91 | -2.68% | 17,959.03 | 18,713.14 | 0 |
| 28 Feb 2025 | 18,555.29 | 229.85 | 1.25% | 18,259.06 | 18,557.48 | 0 |
| 27 Feb 2025 | 18,325.44 | -402.93 | -2.15% | 18,325.06 | 18,784.81 | 0 |
| 26 Feb 2025 | 18,728.37 | 146.61 | 0.79% | 18,722.61 | 18,987.68 | 0 |
| 25 Feb 2025 | 18,581.76 | 202.67 | 1.10% | 18,258.52 | 18,714.82 | 0 |
| 24 Feb 2025 | 18,379.09 | -185.42 | -1.00% | 18,305.74 | 18,629.62 | 0 |
| 21 Feb 2025 | 18,564.51 | -585.40 | -3.06% | 18,480.00 | 19,339.81 | 0 |
| 20 Feb 2025 | 19,149.91 | -308.16 | -1.58% | 19,039.16 | 19,494.26 | 0 |
| 19 Feb 2025 | 19,458.07 | -128.38 | -0.66% | 19,314.70 | 19,485.88 | 0 |
| 18 Feb 2025 | 19,586.45 | 60.53 | 0.31% | 19,420.11 | 19,646.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
