We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Construction and Materials Total Stock Market | DOWI:DWCCNS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -82.86 | -0.47% | 17,721.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,785.50 | 17,684.57 | 17,734.71 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 17,804.03 | 344.62 | 1.97% | 17,609.32 | 17,806.58 | 0 |
| 03 May 2024 | 17,459.41 | 214.35 | 1.24% | 17,416.02 | 17,596.33 | 0 |
| 02 May 2024 | 17,245.06 | 149.54 | 0.87% | 16,964.00 | 17,281.09 | 0 |
| 01 May 2024 | 17,095.52 | -97.47 | -0.57% | 16,968.21 | 17,406.46 | 0 |
| 30 Apr 2024 | 17,192.99 | -205.48 | -1.18% | 17,188.41 | 17,578.67 | 0 |
| 29 Apr 2024 | 17,398.47 | 92.29 | 0.53% | 17,344.45 | 17,456.80 | 0 |
| 26 Apr 2024 | 17,306.18 | 206.32 | 1.21% | 17,125.97 | 17,342.31 | 0 |
| 25 Apr 2024 | 17,099.86 | 160.78 | 0.95% | 16,711.56 | 17,157.36 | 0 |
| 24 Apr 2024 | 16,939.08 | -81.52 | -0.48% | 16,782.13 | 17,201.04 | 0 |
| 23 Apr 2024 | 17,020.60 | 262.96 | 1.57% | 16,722.72 | 17,042.44 | 0 |
| 22 Apr 2024 | 16,757.64 | 139.62 | 0.84% | 16,639.13 | 16,903.46 | 0 |
| 19 Apr 2024 | 16,618.02 | -97.50 | -0.58% | 16,538.64 | 16,859.31 | 0 |
| 18 Apr 2024 | 16,715.52 | -89.12 | -0.53% | 16,690.54 | 17,013.74 | 0 |
| 17 Apr 2024 | 16,804.64 | -154.86 | -0.91% | 16,707.00 | 17,057.57 | 0 |
| 16 Apr 2024 | 16,959.50 | -103.88 | -0.61% | 16,793.18 | 17,023.56 | 0 |
| 15 Apr 2024 | 17,063.38 | -224.24 | -1.30% | 17,034.52 | 17,540.78 | 0 |
| 12 Apr 2024 | 17,287.62 | -106.19 | -0.61% | 17,191.27 | 17,361.84 | 0 |
| 11 Apr 2024 | 17,393.81 | 36.67 | 0.21% | 17,288.61 | 17,452.31 | 0 |
| 10 Apr 2024 | 17,357.14 | -376.55 | -2.12% | 17,251.58 | 17,539.68 | 0 |
| 09 Apr 2024 | 17,733.69 | -131.28 | -0.73% | 17,491.17 | 17,938.11 | 0 |
| 08 Apr 2024 | 17,864.97 | 13.69 | 0.08% | 17,831.28 | 17,965.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
