Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Construction and Materials Total Stock Market | DOWI:DWCCNS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -162.44 | -0.90% | 17,864.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,025.55 | 17,779.57 | 17,968.08 | 0 | 16:11:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 18,026.97 | -375.43 | -2.04% | 17,982.89 | 18,443.58 | 0 |
| 25 Mar 2025 | 18,402.40 | -12.35 | -0.07% | 18,257.53 | 18,478.41 | 0 |
| 24 Mar 2025 | 18,414.75 | 594.34 | 3.34% | 18,076.08 | 18,441.77 | 0 |
| 21 Mar 2025 | 17,820.41 | -213.04 | -1.18% | 17,638.21 | 17,874.39 | 0 |
| 20 Mar 2025 | 18,033.45 | -120.85 | -0.67% | 17,967.28 | 18,280.22 | 0 |
| 19 Mar 2025 | 18,154.30 | 296.35 | 1.66% | 17,853.77 | 18,266.62 | 0 |
| 18 Mar 2025 | 17,857.95 | -177.89 | -0.99% | 17,759.27 | 17,972.70 | 0 |
| 17 Mar 2025 | 18,035.84 | 218.29 | 1.23% | 17,731.46 | 18,115.94 | 0 |
| 14 Mar 2025 | 17,817.55 | 472.80 | 2.73% | 17,519.39 | 17,842.54 | 0 |
| 13 Mar 2025 | 17,344.75 | -300.51 | -1.70% | 17,264.10 | 17,647.19 | 0 |
| 12 Mar 2025 | 17,645.26 | 148.23 | 0.85% | 17,509.15 | 17,798.61 | 0 |
| 11 Mar 2025 | 17,497.03 | -96.50 | -0.55% | 17,377.08 | 17,761.68 | 0 |
| 10 Mar 2025 | 17,593.53 | -326.67 | -1.82% | 17,424.86 | 17,803.34 | 0 |
| 07 Mar 2025 | 17,920.20 | 4.43 | 0.02% | 17,507.59 | 17,980.76 | 0 |
| 06 Mar 2025 | 17,915.77 | -294.76 | -1.62% | 17,806.20 | 18,149.41 | 0 |
| 05 Mar 2025 | 18,210.53 | 482.44 | 2.72% | 17,874.69 | 18,284.70 | 0 |
| 04 Mar 2025 | 17,728.09 | -330.29 | -1.83% | 17,372.93 | 18,095.34 | 0 |
| 03 Mar 2025 | 18,058.38 | -496.91 | -2.68% | 17,959.03 | 18,713.14 | 0 |
| 28 Feb 2025 | 18,555.29 | 229.85 | 1.25% | 18,259.06 | 18,557.48 | 0 |
| 27 Feb 2025 | 18,325.44 | -402.93 | -2.15% | 18,325.06 | 18,784.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
