ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DWCCNS DJ US Construction and Materials Total Stock Market

17,817.55
472.80 (2.73%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ US Construction and Materials Total Stock Market DOWI:DWCCNS Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  472.80 2.73% 17,817.55
High Price Low Price Open Price Traded Last Trade
17,842.54 17,519.39 17,529.92 0 20:00:03

DJ US Construction and M... (DWCCNS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202517,817.55472.802.73%17,519.3917,842.540
13 Mar 202517,344.75-300.51-1.70%17,264.1017,647.190
12 Mar 202517,645.26148.230.85%17,509.1517,798.610
11 Mar 202517,497.03-96.50-0.55%17,377.0817,761.680
10 Mar 202517,593.53-326.67-1.82%17,424.8617,803.340
07 Mar 202517,920.204.430.02%17,507.5917,980.760
06 Mar 202517,915.77-294.76-1.62%17,806.2018,149.410
05 Mar 202518,210.53482.442.72%17,874.6918,284.700
04 Mar 202517,728.09-330.29-1.83%17,372.9318,095.340
03 Mar 202518,058.38-496.91-2.68%17,959.0318,713.140
28 Feb 202518,555.29229.851.25%18,259.0618,557.480
27 Feb 202518,325.44-402.93-2.15%18,325.0618,784.810
26 Feb 202518,728.37146.610.79%18,722.6118,987.680
25 Feb 202518,581.76202.671.10%18,258.5218,714.820
24 Feb 202518,379.09-185.42-1.00%18,305.7418,629.620
21 Feb 202518,564.51-585.40-3.06%18,480.0019,339.810
20 Feb 202519,149.91-308.16-1.58%19,039.1619,494.260
19 Feb 202519,458.07-128.38-0.66%19,314.7019,485.880
18 Feb 202519,586.4560.530.31%19,420.1119,646.110