ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DWCCNS DJ US Construction and Materials Total Stock Market

17,864.53
-162.44 (-0.90%)
16:11:08 - Realtime Data
Name Symbol Market Type
DJ US Construction and Materials Total Stock Market DOWI:DWCCNS Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -162.44 -0.90% 17,864.53
High Price Low Price Open Price Traded Last Trade
18,025.55 17,779.57 17,968.08 0 16:11:08

DJ US Construction and M... (DWCCNS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202518,026.97-375.43-2.04%17,982.8918,443.580
25 Mar 202518,402.40-12.35-0.07%18,257.5318,478.410
24 Mar 202518,414.75594.343.34%18,076.0818,441.770
21 Mar 202517,820.41-213.04-1.18%17,638.2117,874.390
20 Mar 202518,033.45-120.85-0.67%17,967.2818,280.220
19 Mar 202518,154.30296.351.66%17,853.7718,266.620
18 Mar 202517,857.95-177.89-0.99%17,759.2717,972.700
17 Mar 202518,035.84218.291.23%17,731.4618,115.940
14 Mar 202517,817.55472.802.73%17,519.3917,842.540
13 Mar 202517,344.75-300.51-1.70%17,264.1017,647.190
12 Mar 202517,645.26148.230.85%17,509.1517,798.610
11 Mar 202517,497.03-96.50-0.55%17,377.0817,761.680
10 Mar 202517,593.53-326.67-1.82%17,424.8617,803.340
07 Mar 202517,920.204.430.02%17,507.5917,980.760
06 Mar 202517,915.77-294.76-1.62%17,806.2018,149.410
05 Mar 202518,210.53482.442.72%17,874.6918,284.700
04 Mar 202517,728.09-330.29-1.83%17,372.9318,095.340
03 Mar 202518,058.38-496.91-2.68%17,959.0318,713.140
28 Feb 202518,555.29229.851.25%18,259.0618,557.480
27 Feb 202518,325.44-402.93-2.15%18,325.0618,784.810