We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Specialty Chemicals Total Stock Market | DOWI:DWCCHS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 202.75 | 1.61% | 12,765.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,813.12 | 12,599.21 | 12,602.98 | 0 | 21:00:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 12,765.62 | 202.75 | 1.61% | 12,599.21 | 12,813.12 | 0 |
| 01 May 2024 | 12,562.87 | 87.79 | 0.70% | 12,506.98 | 12,752.43 | 0 |
| 30 Apr 2024 | 12,475.08 | -159.36 | -1.26% | 12,473.22 | 12,651.04 | 0 |
| 29 Apr 2024 | 12,634.44 | 185.69 | 1.49% | 12,526.11 | 12,645.04 | 0 |
| 26 Apr 2024 | 12,448.75 | 68.08 | 0.55% | 12,367.29 | 12,515.64 | 0 |
| 25 Apr 2024 | 12,380.67 | -87.79 | -0.70% | 12,266.69 | 12,414.73 | 0 |
| 24 Apr 2024 | 12,468.46 | -10.38 | -0.08% | 12,370.57 | 12,483.49 | 0 |
| 23 Apr 2024 | 12,478.84 | 29.83 | 0.24% | 12,396.40 | 12,517.04 | 0 |
| 22 Apr 2024 | 12,449.01 | 49.57 | 0.40% | 12,310.98 | 12,509.89 | 0 |
| 19 Apr 2024 | 12,399.44 | -4.73 | -0.04% | 12,348.63 | 12,457.61 | 0 |
| 18 Apr 2024 | 12,404.17 | 42.57 | 0.34% | 12,332.08 | 12,488.70 | 0 |
| 17 Apr 2024 | 12,361.60 | 1.71 | 0.01% | 12,341.29 | 12,485.98 | 0 |
| 16 Apr 2024 | 12,359.89 | -98.78 | -0.79% | 12,339.48 | 12,457.37 | 0 |
| 15 Apr 2024 | 12,458.67 | -73.84 | -0.59% | 12,383.33 | 12,675.70 | 0 |
| 12 Apr 2024 | 12,532.51 | -337.07 | -2.62% | 12,479.09 | 12,786.86 | 0 |
| 11 Apr 2024 | 12,869.58 | -25.11 | -0.19% | 12,799.94 | 12,938.21 | 0 |
| 10 Apr 2024 | 12,894.69 | -240.89 | -1.83% | 12,835.55 | 12,990.15 | 0 |
| 09 Apr 2024 | 13,135.58 | 106.23 | 0.82% | 12,985.08 | 13,140.25 | 0 |
| 08 Apr 2024 | 13,029.35 | 80.42 | 0.62% | 12,992.37 | 13,070.47 | 0 |
| 05 Apr 2024 | 12,948.93 | 15.44 | 0.12% | 12,868.04 | 12,969.49 | 0 |
| 04 Apr 2024 | 12,933.49 | -237.34 | -1.80% | 12,921.90 | 13,254.01 | 0 |
| 03 Apr 2024 | 13,170.83 | 111.37 | 0.85% | 13,067.69 | 13,173.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
