We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Specialty Chemicals Total Stock Market | DOWI:DWCCHS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 107.05 | 0.89% | 12,068.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,164.60 | 11,921.01 | 11,928.72 | 0 | 21:02:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 12,068.96 | 107.05 | 0.89% | 11,921.01 | 12,164.60 | 0 |
| 19 Dec 2024 | 11,961.91 | -107.84 | -0.89% | 11,959.84 | 12,171.48 | 0 |
| 18 Dec 2024 | 12,069.75 | -408.71 | -3.28% | 12,066.30 | 12,497.05 | 0 |
| 17 Dec 2024 | 12,478.46 | -107.76 | -0.86% | 12,471.05 | 12,643.75 | 0 |
| 16 Dec 2024 | 12,586.22 | -124.58 | -0.98% | 12,585.20 | 12,733.65 | 0 |
| 13 Dec 2024 | 12,710.80 | -54.67 | -0.43% | 12,628.79 | 12,723.43 | 0 |
| 12 Dec 2024 | 12,765.47 | 14.67 | 0.12% | 12,718.76 | 12,799.63 | 0 |
| 11 Dec 2024 | 12,750.80 | -45.41 | -0.35% | 12,734.08 | 12,838.07 | 0 |
| 10 Dec 2024 | 12,796.21 | -147.21 | -1.14% | 12,724.30 | 12,930.71 | 0 |
| 09 Dec 2024 | 12,943.42 | 47.37 | 0.37% | 12,940.90 | 13,174.09 | 0 |
| 06 Dec 2024 | 12,896.05 | 20.36 | 0.16% | 12,867.65 | 12,958.90 | 0 |
| 05 Dec 2024 | 12,875.69 | -140.52 | -1.08% | 12,867.32 | 12,998.92 | 0 |
| 04 Dec 2024 | 13,016.21 | -92.34 | -0.70% | 12,959.61 | 13,078.92 | 0 |
| 03 Dec 2024 | 13,108.55 | -64.01 | -0.49% | 13,062.67 | 13,194.95 | 0 |
| 02 Dec 2024 | 13,172.56 | 74.11 | 0.57% | 13,024.23 | 13,197.65 | 0 |
| 29 Nov 2024 | 13,098.45 | 39.86 | 0.31% | 13,032.03 | 13,106.56 | 0 |
| 27 Nov 2024 | 13,058.59 | -32.36 | -0.25% | 13,040.55 | 13,217.06 | 0 |
| 26 Nov 2024 | 13,090.95 | -146.65 | -1.11% | 13,071.83 | 13,167.17 | 0 |
| 25 Nov 2024 | 13,237.60 | 191.68 | 1.47% | 13,104.47 | 13,255.10 | 0 |
| 22 Nov 2024 | 13,045.92 | 97.17 | 0.75% | 12,926.23 | 13,054.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
