Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Chemicals Total Stock Market | DOWI:DWCCHM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 57.20 | 0.59% | 9,700.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,711.23 | 9,629.70 | 9,636.10 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9,700.10 | 57.20 | 0.59% | 9,629.70 | 9,711.23 | 0 |
| 21 Nov 2024 | 9,642.90 | 119.64 | 1.26% | 9,513.30 | 9,643.05 | 0 |
| 20 Nov 2024 | 9,523.26 | 59.62 | 0.63% | 9,421.77 | 9,530.03 | 0 |
| 19 Nov 2024 | 9,463.64 | -48.09 | -0.51% | 9,388.64 | 9,480.70 | 0 |
| 18 Nov 2024 | 9,511.73 | 61.84 | 0.65% | 9,440.38 | 9,511.94 | 0 |
| 15 Nov 2024 | 9,449.89 | -83.08 | -0.87% | 9,433.21 | 9,518.10 | 0 |
| 14 Nov 2024 | 9,532.97 | -47.44 | -0.50% | 9,526.99 | 9,586.47 | 0 |
| 13 Nov 2024 | 9,580.41 | 39.63 | 0.42% | 9,523.95 | 9,595.76 | 0 |
| 12 Nov 2024 | 9,540.78 | -146.48 | -1.51% | 9,522.28 | 9,680.80 | 0 |
| 11 Nov 2024 | 9,687.26 | 3.21 | 0.03% | 9,669.76 | 9,752.53 | 0 |
| 08 Nov 2024 | 9,684.05 | -89.90 | -0.92% | 9,675.12 | 9,754.77 | 0 |
| 07 Nov 2024 | 9,773.95 | 31.55 | 0.32% | 9,727.88 | 9,801.85 | 0 |
| 06 Nov 2024 | 9,742.40 | 56.78 | 0.59% | 9,690.47 | 9,841.43 | 0 |
| 05 Nov 2024 | 9,685.62 | -18.29 | -0.19% | 9,625.38 | 9,735.66 | 0 |
| 04 Nov 2024 | 9,703.91 | 5.09 | 0.05% | 9,668.83 | 9,775.23 | 0 |
| 01 Nov 2024 | 9,698.82 | -2.94 | -0.03% | 9,681.69 | 9,755.88 | 0 |
| 31 Oct 2024 | 9,701.76 | -188.97 | -1.91% | 9,701.76 | 9,809.26 | 0 |
| 30 Oct 2024 | 9,890.73 | 6.16 | 0.06% | 9,880.37 | 9,973.22 | 0 |
| 29 Oct 2024 | 9,884.57 | -71.06 | -0.71% | 9,859.07 | 9,932.08 | 0 |
| 28 Oct 2024 | 9,955.63 | 67.11 | 0.68% | 9,917.13 | 9,976.43 | 0 |
| 25 Oct 2024 | 9,888.52 | -77.66 | -0.78% | 9,882.24 | 9,998.93 | 0 |
| 24 Oct 2024 | 9,966.18 | -40.31 | -0.40% | 9,915.70 | 10,024.42 | 0 |
| 23 Oct 2024 | 10,006.49 | -43.96 | -0.44% | 9,955.66 | 10,051.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
