We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Chemicals Total Stock Market | DOWI:DWCCHM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 73.44 | 0.83% | 8,891.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,930.80 | 8,841.41 | 8,868.88 | 0 | 17:55:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 8,817.76 | -21.67 | -0.25% | 8,736.79 | 8,908.22 | 0 |
| 12 Mar 2025 | 8,839.43 | -106.49 | -1.19% | 8,826.55 | 8,959.54 | 0 |
| 11 Mar 2025 | 8,945.92 | -133.50 | -1.47% | 8,896.51 | 9,096.81 | 0 |
| 10 Mar 2025 | 9,079.42 | -145.43 | -1.58% | 9,023.56 | 9,276.65 | 0 |
| 07 Mar 2025 | 9,224.85 | 45.77 | 0.50% | 9,123.69 | 9,247.21 | 0 |
| 06 Mar 2025 | 9,179.08 | -21.89 | -0.24% | 9,121.34 | 9,233.02 | 0 |
| 05 Mar 2025 | 9,200.97 | 213.05 | 2.37% | 9,021.61 | 9,221.89 | 0 |
| 04 Mar 2025 | 8,987.92 | -76.90 | -0.85% | 8,979.81 | 9,112.42 | 0 |
| 03 Mar 2025 | 9,064.82 | -200.28 | -2.16% | 9,043.55 | 9,355.27 | 0 |
| 28 Feb 2025 | 9,265.10 | 77.30 | 0.84% | 9,167.09 | 9,266.71 | 0 |
| 27 Feb 2025 | 9,187.80 | -41.76 | -0.45% | 9,184.03 | 9,289.38 | 0 |
| 26 Feb 2025 | 9,229.56 | -71.68 | -0.77% | 9,220.41 | 9,313.19 | 0 |
| 25 Feb 2025 | 9,301.24 | 118.09 | 1.29% | 9,206.53 | 9,329.60 | 0 |
| 24 Feb 2025 | 9,183.15 | -16.46 | -0.18% | 9,156.84 | 9,248.11 | 0 |
| 21 Feb 2025 | 9,199.61 | -115.40 | -1.24% | 9,189.90 | 9,343.32 | 0 |
| 20 Feb 2025 | 9,315.01 | -23.28 | -0.25% | 9,256.67 | 9,337.01 | 0 |
| 19 Feb 2025 | 9,338.29 | -113.95 | -1.21% | 9,310.15 | 9,376.09 | 0 |
| 18 Feb 2025 | 9,452.24 | 135.50 | 1.45% | 9,270.34 | 9,453.67 | 0 |
| 14 Feb 2025 | 9,316.74 | -14.91 | -0.16% | 9,314.51 | 9,412.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
