We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Commodity Chemicals Total Stock Market | DOWI:DWCCHC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.72 | 0.35% | 7,752.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,795.94 | 7,714.81 | 7,714.81 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7,752.41 | 26.72 | 0.35% | 7,714.81 | 7,795.94 | 0 |
| 25 Apr 2024 | 7,725.69 | -20.52 | -0.26% | 7,645.25 | 7,737.57 | 0 |
| 24 Apr 2024 | 7,746.21 | 0.28 | 0.00% | 7,608.14 | 7,751.61 | 0 |
| 23 Apr 2024 | 7,745.93 | -24.65 | -0.32% | 7,728.57 | 7,779.30 | 0 |
| 22 Apr 2024 | 7,770.58 | 26.64 | 0.34% | 7,679.27 | 7,801.59 | 0 |
| 19 Apr 2024 | 7,743.94 | 8.62 | 0.11% | 7,709.81 | 7,793.08 | 0 |
| 18 Apr 2024 | 7,735.32 | 7.53 | 0.10% | 7,709.92 | 7,794.06 | 0 |
| 17 Apr 2024 | 7,727.79 | 12.95 | 0.17% | 7,690.49 | 7,775.82 | 0 |
| 16 Apr 2024 | 7,714.84 | -25.36 | -0.33% | 7,684.33 | 7,748.35 | 0 |
| 15 Apr 2024 | 7,740.20 | -43.52 | -0.56% | 7,710.63 | 7,887.58 | 0 |
| 12 Apr 2024 | 7,783.72 | -113.31 | -1.43% | 7,745.77 | 7,875.50 | 0 |
| 11 Apr 2024 | 7,897.03 | 16.10 | 0.20% | 7,844.23 | 7,944.59 | 0 |
| 10 Apr 2024 | 7,880.93 | -134.65 | -1.68% | 7,868.34 | 7,940.09 | 0 |
| 09 Apr 2024 | 8,015.58 | -8.28 | -0.10% | 7,942.25 | 8,054.70 | 0 |
| 08 Apr 2024 | 8,023.86 | -45.12 | -0.56% | 8,003.21 | 8,067.48 | 0 |
| 05 Apr 2024 | 8,068.98 | 91.04 | 1.14% | 7,967.19 | 8,080.54 | 0 |
| 04 Apr 2024 | 7,977.94 | -81.10 | -1.01% | 7,957.76 | 8,131.67 | 0 |
| 03 Apr 2024 | 8,059.04 | 36.21 | 0.45% | 8,029.73 | 8,077.92 | 0 |
| 02 Apr 2024 | 8,022.83 | -13.09 | -0.16% | 7,988.15 | 8,055.04 | 0 |
| 01 Apr 2024 | 8,035.92 | 0.23 | 0.00% | 8,002.09 | 8,059.92 | 0 |
| 28 Mar 2024 | 8,035.69 | -27.75 | -0.34% | 8,017.38 | 8,063.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
