Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Commodity Chemicals Total Stock Market | DOWI:DWCCHC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,930.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7,930.00 | 69.83 | 0.89% | 7,829.87 | 7,936.38 | 0 |
| 19 Nov 2024 | 7,860.17 | -62.39 | -0.79% | 7,789.04 | 7,860.72 | 0 |
| 18 Nov 2024 | 7,922.56 | 56.79 | 0.72% | 7,850.95 | 7,926.08 | 0 |
| 15 Nov 2024 | 7,865.77 | -50.38 | -0.64% | 7,838.87 | 7,897.32 | 0 |
| 14 Nov 2024 | 7,916.15 | -34.09 | -0.43% | 7,908.63 | 7,964.79 | 0 |
| 13 Nov 2024 | 7,950.24 | 7.05 | 0.09% | 7,887.47 | 7,964.88 | 0 |
| 12 Nov 2024 | 7,943.19 | -61.65 | -0.77% | 7,914.34 | 8,037.17 | 0 |
| 11 Nov 2024 | 8,004.84 | -27.05 | -0.34% | 7,985.31 | 8,081.44 | 0 |
| 08 Nov 2024 | 8,031.89 | -115.36 | -1.42% | 8,022.42 | 8,109.56 | 0 |
| 07 Nov 2024 | 8,147.25 | 61.54 | 0.76% | 8,098.18 | 8,184.80 | 0 |
| 06 Nov 2024 | 8,085.71 | 128.32 | 1.61% | 8,003.80 | 8,130.96 | 0 |
| 05 Nov 2024 | 7,957.39 | -27.61 | -0.35% | 7,929.24 | 8,017.03 | 0 |
| 04 Nov 2024 | 7,985.00 | -30.33 | -0.38% | 7,952.55 | 8,050.83 | 0 |
| 01 Nov 2024 | 8,015.33 | -1.06 | -0.01% | 7,993.43 | 8,062.64 | 0 |
| 31 Oct 2024 | 8,016.39 | -202.67 | -2.47% | 8,010.48 | 8,097.05 | 0 |
| 30 Oct 2024 | 8,219.06 | -25.02 | -0.30% | 8,204.24 | 8,264.96 | 0 |
| 29 Oct 2024 | 8,244.08 | -48.70 | -0.59% | 8,225.54 | 8,278.42 | 0 |
| 28 Oct 2024 | 8,292.78 | 35.37 | 0.43% | 8,250.88 | 8,315.08 | 0 |
| 25 Oct 2024 | 8,257.41 | -69.24 | -0.83% | 8,252.56 | 8,349.56 | 0 |
| 24 Oct 2024 | 8,326.65 | -53.53 | -0.64% | 8,288.95 | 8,391.31 | 0 |
| 23 Oct 2024 | 8,380.18 | -84.78 | -1.00% | 8,355.02 | 8,444.67 | 0 |
| 22 Oct 2024 | 8,464.96 | -27.66 | -0.33% | 8,404.67 | 8,473.14 | 0 |
| 21 Oct 2024 | 8,492.62 | -69.82 | -0.82% | 8,458.85 | 8,543.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
