We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Commodity Chemicals Total Stock Market | DOWI:DWCCHC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 76.02 | 1.05% | 7,328.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,358.81 | 7,240.22 | 7,240.22 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7,328.54 | 76.02 | 1.05% | 7,240.22 | 7,358.81 | 0 |
| 19 Dec 2024 | 7,252.52 | -72.14 | -0.98% | 7,251.16 | 7,380.90 | 0 |
| 18 Dec 2024 | 7,324.66 | -159.03 | -2.13% | 7,322.52 | 7,507.63 | 0 |
| 17 Dec 2024 | 7,483.69 | 16.14 | 0.22% | 7,440.39 | 7,531.06 | 0 |
| 16 Dec 2024 | 7,467.55 | -125.82 | -1.66% | 7,457.06 | 7,578.31 | 0 |
| 13 Dec 2024 | 7,593.37 | -41.24 | -0.54% | 7,546.66 | 7,607.56 | 0 |
| 12 Dec 2024 | 7,634.61 | -39.70 | -0.52% | 7,629.15 | 7,704.66 | 0 |
| 11 Dec 2024 | 7,674.31 | -81.69 | -1.05% | 7,670.08 | 7,756.08 | 0 |
| 10 Dec 2024 | 7,756.00 | -2.53 | -0.03% | 7,655.53 | 7,789.79 | 0 |
| 09 Dec 2024 | 7,758.53 | -67.15 | -0.86% | 7,752.25 | 7,878.33 | 0 |
| 06 Dec 2024 | 7,825.68 | -3.00 | -0.04% | 7,811.90 | 7,859.90 | 0 |
| 05 Dec 2024 | 7,828.68 | -167.23 | -2.09% | 7,804.13 | 7,967.24 | 0 |
| 04 Dec 2024 | 7,995.91 | -42.42 | -0.53% | 7,956.11 | 8,021.50 | 0 |
| 03 Dec 2024 | 8,038.33 | -64.36 | -0.79% | 8,023.02 | 8,130.96 | 0 |
| 02 Dec 2024 | 8,102.69 | -1.67 | -0.02% | 8,033.83 | 8,111.77 | 0 |
| 29 Nov 2024 | 8,104.36 | 41.42 | 0.51% | 8,037.05 | 8,110.37 | 0 |
| 27 Nov 2024 | 8,062.94 | 3.04 | 0.04% | 8,059.70 | 8,113.52 | 0 |
| 26 Nov 2024 | 8,059.90 | -28.41 | -0.35% | 8,005.22 | 8,060.17 | 0 |
| 25 Nov 2024 | 8,088.31 | 42.31 | 0.53% | 8,058.62 | 8,114.34 | 0 |
| 22 Nov 2024 | 8,046.00 | 35.72 | 0.45% | 7,999.48 | 8,061.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
