We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Goods Total Stock Market | DOWI:DWCCGS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -117.85 | -1.41% | 8,244.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,307.47 | 8,233.70 | 8,290.76 | 0 | 16:51:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 8,362.00 | 215.20 | 2.64% | 8,270.32 | 8,379.52 | 0 |
| 26 Apr 2024 | 8,146.80 | -11.17 | -0.14% | 8,136.07 | 8,196.86 | 0 |
| 25 Apr 2024 | 8,157.97 | 13.96 | 0.17% | 8,069.86 | 8,163.52 | 0 |
| 24 Apr 2024 | 8,144.01 | 172.05 | 2.16% | 8,019.78 | 8,151.16 | 0 |
| 23 Apr 2024 | 7,971.96 | 77.78 | 0.99% | 7,902.35 | 7,989.41 | 0 |
| 22 Apr 2024 | 7,894.18 | 40.29 | 0.51% | 7,798.25 | 7,921.36 | 0 |
| 19 Apr 2024 | 7,853.89 | 33.06 | 0.42% | 7,796.30 | 7,861.03 | 0 |
| 18 Apr 2024 | 7,820.83 | 2.24 | 0.03% | 7,789.87 | 7,850.33 | 0 |
| 17 Apr 2024 | 7,818.59 | 9.63 | 0.12% | 7,790.63 | 7,856.46 | 0 |
| 16 Apr 2024 | 7,808.96 | -33.71 | -0.43% | 7,767.63 | 7,841.82 | 0 |
| 15 Apr 2024 | 7,842.67 | -102.93 | -1.30% | 7,826.07 | 7,986.49 | 0 |
| 12 Apr 2024 | 7,945.60 | -101.14 | -1.26% | 7,927.71 | 8,017.19 | 0 |
| 11 Apr 2024 | 8,046.74 | 6.68 | 0.08% | 7,992.04 | 8,082.50 | 0 |
| 10 Apr 2024 | 8,040.06 | -150.57 | -1.84% | 8,009.81 | 8,088.42 | 0 |
| 09 Apr 2024 | 8,190.63 | 66.22 | 0.82% | 8,132.53 | 8,191.10 | 0 |
| 08 Apr 2024 | 8,124.41 | 65.55 | 0.81% | 8,084.86 | 8,156.54 | 0 |
| 05 Apr 2024 | 8,058.86 | -27.49 | -0.34% | 8,029.81 | 8,101.59 | 0 |
| 04 Apr 2024 | 8,086.35 | -40.53 | -0.50% | 8,079.83 | 8,215.81 | 0 |
| 03 Apr 2024 | 8,126.88 | -55.27 | -0.68% | 8,108.10 | 8,161.32 | 0 |
| 02 Apr 2024 | 8,182.15 | -132.33 | -1.59% | 8,164.54 | 8,207.32 | 0 |
| 01 Apr 2024 | 8,314.48 | -58.76 | -0.70% | 8,283.90 | 8,380.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
