Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Goods Total Stock Market | DOWI:DWCCGS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.71 | 0.38% | 9,548.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,601.92 | 9,488.99 | 9,534.43 | 0 | 20:39:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 9,512.97 | -5.76 | -0.06% | 9,421.92 | 9,516.30 | 0 |
| 19 Nov 2024 | 9,518.73 | 33.26 | 0.35% | 9,387.08 | 9,530.87 | 0 |
| 18 Nov 2024 | 9,485.47 | 144.10 | 1.54% | 9,430.00 | 9,552.21 | 0 |
| 15 Nov 2024 | 9,341.37 | 10.01 | 0.11% | 9,300.65 | 9,380.53 | 0 |
| 14 Nov 2024 | 9,331.36 | -122.63 | -1.30% | 9,324.37 | 9,470.37 | 0 |
| 13 Nov 2024 | 9,453.99 | 22.43 | 0.24% | 9,402.50 | 9,557.78 | 0 |
| 12 Nov 2024 | 9,431.56 | -182.14 | -1.89% | 9,386.30 | 9,577.57 | 0 |
| 11 Nov 2024 | 9,613.70 | 203.67 | 2.16% | 9,537.72 | 9,689.17 | 0 |
| 08 Nov 2024 | 9,410.03 | 232.78 | 2.54% | 9,182.01 | 9,458.69 | 0 |
| 07 Nov 2024 | 9,177.25 | 89.05 | 0.98% | 9,096.21 | 9,221.51 | 0 |
| 06 Nov 2024 | 9,088.20 | 139.62 | 1.56% | 9,023.08 | 9,188.88 | 0 |
| 05 Nov 2024 | 8,948.58 | 133.84 | 1.52% | 8,810.88 | 8,958.08 | 0 |
| 04 Nov 2024 | 8,814.74 | -17.79 | -0.20% | 8,793.71 | 8,876.05 | 0 |
| 01 Nov 2024 | 8,832.53 | -9.38 | -0.11% | 8,817.13 | 8,906.30 | 0 |
| 31 Oct 2024 | 8,841.91 | -89.15 | -1.00% | 8,839.45 | 8,945.00 | 0 |
| 30 Oct 2024 | 8,931.06 | -25.08 | -0.28% | 8,922.86 | 9,000.20 | 0 |
| 29 Oct 2024 | 8,956.14 | -107.02 | -1.18% | 8,936.33 | 9,000.41 | 0 |
| 28 Oct 2024 | 9,063.16 | -13.18 | -0.15% | 9,061.60 | 9,151.76 | 0 |
| 25 Oct 2024 | 9,076.34 | 4.27 | 0.05% | 9,049.47 | 9,154.72 | 0 |
| 24 Oct 2024 | 9,072.07 | 330.53 | 3.78% | 8,965.42 | 9,079.42 | 0 |
| 23 Oct 2024 | 8,741.54 | -80.15 | -0.91% | 8,714.41 | 8,790.28 | 0 |
| 22 Oct 2024 | 8,821.69 | 12.09 | 0.14% | 8,765.21 | 8,831.88 | 0 |
| 21 Oct 2024 | 8,809.60 | -103.97 | -1.17% | 8,802.74 | 8,900.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
