We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Goods Total Stock Market | DOWI:DWCCGS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 83.49 | 0.91% | 9,293.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,318.73 | 9,151.48 | 9,151.48 | 0 | 18:58:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 9,210.47 | -69.35 | -0.75% | 9,173.84 | 9,286.68 | 0 |
| 10 Feb 2025 | 9,279.82 | -57.40 | -0.61% | 9,236.29 | 9,351.04 | 0 |
| 07 Feb 2025 | 9,337.22 | -126.27 | -1.33% | 9,321.29 | 9,492.40 | 0 |
| 06 Feb 2025 | 9,463.49 | 1.55 | 0.02% | 9,396.98 | 9,528.73 | 0 |
| 05 Feb 2025 | 9,461.94 | -76.24 | -0.80% | 9,440.20 | 9,516.47 | 0 |
| 04 Feb 2025 | 9,538.18 | 7.99 | 0.08% | 9,449.36 | 9,552.83 | 0 |
| 03 Feb 2025 | 9,530.19 | -188.50 | -1.94% | 9,413.57 | 9,574.26 | 0 |
| 31 Jan 2025 | 9,718.69 | -73.99 | -0.76% | 9,693.97 | 9,896.49 | 0 |
| 30 Jan 2025 | 9,792.68 | 162.37 | 1.69% | 9,635.91 | 9,852.28 | 0 |
| 29 Jan 2025 | 9,630.31 | -51.61 | -0.53% | 9,604.74 | 9,709.05 | 0 |
| 28 Jan 2025 | 9,681.92 | -117.82 | -1.20% | 9,662.66 | 9,763.41 | 0 |
| 27 Jan 2025 | 9,799.74 | 89.22 | 0.92% | 9,684.69 | 9,821.80 | 0 |
| 24 Jan 2025 | 9,710.52 | -38.17 | -0.39% | 9,697.73 | 9,787.20 | 0 |
| 23 Jan 2025 | 9,748.69 | 1.14 | 0.01% | 9,670.47 | 9,762.29 | 0 |
| 22 Jan 2025 | 9,747.55 | -78.88 | -0.80% | 9,746.24 | 9,858.68 | 0 |
| 21 Jan 2025 | 9,826.43 | 20.07 | 0.20% | 9,698.64 | 9,871.75 | 0 |
| 17 Jan 2025 | 9,806.36 | 118.30 | 1.22% | 9,760.73 | 9,910.69 | 0 |
| 16 Jan 2025 | 9,688.06 | -41.02 | -0.42% | 9,614.95 | 9,703.42 | 0 |
| 15 Jan 2025 | 9,729.08 | 231.83 | 2.44% | 9,623.45 | 9,743.27 | 0 |
| 14 Jan 2025 | 9,497.25 | -5.34 | -0.06% | 9,464.41 | 9,673.48 | 0 |
| 13 Jan 2025 | 9,502.59 | 106.76 | 1.14% | 9,288.47 | 9,504.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
