We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Beverages Total Stock Market | DOWI:DWCBVG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.86 | 0.23% | 10,891.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,946.98 | 10,839.50 | 10,900.44 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 10,891.45 | 24.86 | 0.23% | 10,839.50 | 10,946.98 | 0 |
| 01 May 2024 | 10,866.59 | -10.62 | -0.10% | 10,777.50 | 10,958.37 | 0 |
| 30 Apr 2024 | 10,877.21 | -85.22 | -0.78% | 10,844.67 | 10,980.64 | 0 |
| 29 Apr 2024 | 10,962.43 | 54.11 | 0.50% | 10,889.87 | 10,962.73 | 0 |
| 26 Apr 2024 | 10,908.32 | -27.82 | -0.25% | 10,852.76 | 11,001.92 | 0 |
| 25 Apr 2024 | 10,936.14 | -0.99 | -0.01% | 10,890.28 | 11,091.63 | 0 |
| 24 Apr 2024 | 10,937.13 | 221.05 | 2.06% | 10,549.59 | 10,953.14 | 0 |
| 23 Apr 2024 | 10,716.08 | -104.58 | -0.97% | 10,647.82 | 10,777.81 | 0 |
| 22 Apr 2024 | 10,820.66 | 92.17 | 0.86% | 10,705.47 | 10,846.51 | 0 |
| 19 Apr 2024 | 10,728.49 | 135.68 | 1.28% | 10,597.30 | 10,750.11 | 0 |
| 18 Apr 2024 | 10,592.81 | 87.79 | 0.84% | 10,531.06 | 10,606.99 | 0 |
| 17 Apr 2024 | 10,505.02 | 76.01 | 0.73% | 10,444.62 | 10,515.09 | 0 |
| 16 Apr 2024 | 10,429.01 | 1.83 | 0.02% | 10,408.89 | 10,472.05 | 0 |
| 15 Apr 2024 | 10,427.18 | -76.45 | -0.73% | 10,398.41 | 10,577.38 | 0 |
| 12 Apr 2024 | 10,503.63 | -93.97 | -0.89% | 10,472.57 | 10,583.68 | 0 |
| 11 Apr 2024 | 10,597.60 | 0.05 | 0.00% | 10,566.68 | 10,674.05 | 0 |
| 10 Apr 2024 | 10,597.55 | -111.80 | -1.04% | 10,541.77 | 10,619.87 | 0 |
| 09 Apr 2024 | 10,709.35 | 54.45 | 0.51% | 10,620.05 | 10,715.75 | 0 |
| 08 Apr 2024 | 10,654.90 | -10.74 | -0.10% | 10,636.55 | 10,683.56 | 0 |
| 05 Apr 2024 | 10,665.64 | 19.10 | 0.18% | 10,578.49 | 10,696.95 | 0 |
| 04 Apr 2024 | 10,646.54 | -47.21 | -0.44% | 10,623.97 | 10,787.04 | 0 |
| 03 Apr 2024 | 10,693.75 | -77.13 | -0.72% | 10,668.32 | 10,769.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
