We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Beverages Total Stock Market | DOWI:DWCBVG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 0.12% | 9,772.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,784.52 | 9,729.78 | 9,751.29 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 9,772.22 | 12.00 | 0.12% | 9,729.78 | 9,784.52 | 0 |
| 06 Feb 2025 | 9,760.22 | 3.35 | 0.03% | 9,702.59 | 9,839.83 | 0 |
| 05 Feb 2025 | 9,756.87 | 69.85 | 0.72% | 9,666.10 | 9,768.95 | 0 |
| 04 Feb 2025 | 9,687.02 | -243.07 | -2.45% | 9,662.62 | 9,878.22 | 0 |
| 03 Feb 2025 | 9,930.09 | -53.91 | -0.54% | 9,817.46 | 9,978.09 | 0 |
| 31 Jan 2025 | 9,984.00 | -92.75 | -0.92% | 9,975.62 | 10,059.29 | 0 |
| 30 Jan 2025 | 10,076.75 | 139.95 | 1.41% | 9,995.92 | 10,128.36 | 0 |
| 29 Jan 2025 | 9,936.80 | 45.95 | 0.46% | 9,908.55 | 10,002.56 | 0 |
| 28 Jan 2025 | 9,890.85 | -240.41 | -2.37% | 9,883.27 | 10,136.25 | 0 |
| 27 Jan 2025 | 10,131.26 | 302.51 | 3.08% | 9,962.61 | 10,177.61 | 0 |
| 24 Jan 2025 | 9,828.75 | 58.13 | 0.59% | 9,757.63 | 9,834.35 | 0 |
| 23 Jan 2025 | 9,770.62 | -30.00 | -0.31% | 9,720.68 | 9,806.58 | 0 |
| 22 Jan 2025 | 9,800.62 | -81.56 | -0.83% | 9,795.84 | 9,894.60 | 0 |
| 21 Jan 2025 | 9,882.18 | -17.51 | -0.18% | 9,843.36 | 9,962.16 | 0 |
| 17 Jan 2025 | 9,899.69 | 79.45 | 0.81% | 9,854.14 | 9,907.41 | 0 |
| 16 Jan 2025 | 9,820.24 | 100.43 | 1.03% | 9,664.54 | 9,829.15 | 0 |
| 15 Jan 2025 | 9,719.81 | -36.04 | -0.37% | 9,705.27 | 9,842.69 | 0 |
| 14 Jan 2025 | 9,755.85 | 38.79 | 0.40% | 9,657.29 | 9,756.79 | 0 |
| 13 Jan 2025 | 9,717.06 | 111.45 | 1.16% | 9,564.78 | 9,753.60 | 0 |
| 10 Jan 2025 | 9,605.61 | -297.69 | -3.01% | 9,565.95 | 9,801.11 | 0 |
| 08 Jan 2025 | 9,903.30 | 90.59 | 0.92% | 9,795.53 | 9,912.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
