We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Beverages Total Stock Market | DOWI:DWCBVG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 77.72 | 0.77% | 10,192.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,192.52 | 10,068.74 | 10,075.64 | 0 | 18:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 10,114.80 | -59.70 | -0.59% | 9,998.99 | 10,178.97 | 0 |
| 20 Dec 2024 | 10,174.50 | 44.07 | 0.44% | 10,095.34 | 10,235.96 | 0 |
| 19 Dec 2024 | 10,130.43 | -103.55 | -1.01% | 10,127.21 | 10,253.17 | 0 |
| 18 Dec 2024 | 10,233.98 | -123.67 | -1.19% | 10,230.32 | 10,355.80 | 0 |
| 17 Dec 2024 | 10,357.65 | 42.51 | 0.41% | 10,286.39 | 10,439.24 | 0 |
| 16 Dec 2024 | 10,315.14 | -128.79 | -1.23% | 10,305.85 | 10,501.57 | 0 |
| 13 Dec 2024 | 10,443.93 | -77.92 | -0.74% | 10,416.87 | 10,537.16 | 0 |
| 12 Dec 2024 | 10,521.85 | 154.47 | 1.49% | 10,462.49 | 10,533.39 | 0 |
| 11 Dec 2024 | 10,367.38 | -116.94 | -1.12% | 10,342.15 | 10,554.41 | 0 |
| 10 Dec 2024 | 10,484.32 | 19.09 | 0.18% | 10,342.72 | 10,509.03 | 0 |
| 09 Dec 2024 | 10,465.23 | 98.37 | 0.95% | 10,345.02 | 10,531.34 | 0 |
| 06 Dec 2024 | 10,366.86 | -113.43 | -1.08% | 10,364.54 | 10,543.36 | 0 |
| 05 Dec 2024 | 10,480.29 | 73.53 | 0.71% | 10,390.72 | 10,509.03 | 0 |
| 04 Dec 2024 | 10,406.76 | -121.11 | -1.15% | 10,364.46 | 10,500.69 | 0 |
| 03 Dec 2024 | 10,527.87 | -58.35 | -0.55% | 10,485.99 | 10,591.65 | 0 |
| 02 Dec 2024 | 10,586.22 | -48.79 | -0.46% | 10,533.27 | 10,643.66 | 0 |
| 29 Nov 2024 | 10,635.01 | 11.93 | 0.11% | 10,548.05 | 10,649.47 | 0 |
| 27 Nov 2024 | 10,623.08 | 14.14 | 0.13% | 10,596.14 | 10,715.98 | 0 |
| 26 Nov 2024 | 10,608.94 | -42.02 | -0.39% | 10,578.94 | 10,666.13 | 0 |
| 25 Nov 2024 | 10,650.96 | 86.96 | 0.82% | 10,596.59 | 10,681.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
