We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Business Training and Employment Agencies Total Stock Mkt | DOWI:DWCBTE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 203.12 | 2.26% | 9,194.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,382.57 | 9,184.13 | 9,373.12 | 0 | 15:50:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8,991.70 | -92.37 | -1.02% | 8,763.93 | 9,098.91 | 0 |
| 01 May 2024 | 9,084.07 | -135.00 | -1.46% | 9,032.35 | 9,250.35 | 0 |
| 30 Apr 2024 | 9,219.07 | -163.91 | -1.75% | 9,218.96 | 9,358.60 | 0 |
| 29 Apr 2024 | 9,382.98 | 88.16 | 0.95% | 9,312.37 | 9,439.13 | 0 |
| 26 Apr 2024 | 9,294.82 | -68.74 | -0.73% | 9,275.64 | 9,374.31 | 0 |
| 25 Apr 2024 | 9,363.56 | -92.16 | -0.97% | 9,273.97 | 9,402.44 | 0 |
| 24 Apr 2024 | 9,455.72 | -10.08 | -0.11% | 9,331.69 | 9,472.78 | 0 |
| 23 Apr 2024 | 9,465.80 | 51.15 | 0.54% | 9,400.91 | 9,542.59 | 0 |
| 22 Apr 2024 | 9,414.65 | 120.78 | 1.30% | 9,310.65 | 9,484.07 | 0 |
| 19 Apr 2024 | 9,293.87 | -7.66 | -0.08% | 9,267.31 | 9,387.59 | 0 |
| 18 Apr 2024 | 9,301.53 | 15.46 | 0.17% | 9,287.16 | 9,427.30 | 0 |
| 17 Apr 2024 | 9,286.07 | 6.80 | 0.07% | 9,286.07 | 9,402.43 | 0 |
| 16 Apr 2024 | 9,279.27 | -100.63 | -1.07% | 9,241.35 | 9,323.00 | 0 |
| 15 Apr 2024 | 9,379.90 | -165.31 | -1.73% | 9,364.73 | 9,590.85 | 0 |
| 12 Apr 2024 | 9,545.21 | -195.48 | -2.01% | 9,538.00 | 9,687.72 | 0 |
| 11 Apr 2024 | 9,740.69 | 33.04 | 0.34% | 9,636.61 | 9,772.86 | 0 |
| 10 Apr 2024 | 9,707.65 | -262.34 | -2.63% | 9,641.68 | 9,793.76 | 0 |
| 09 Apr 2024 | 9,969.99 | 142.64 | 1.45% | 9,871.19 | 9,975.02 | 0 |
| 08 Apr 2024 | 9,827.35 | 114.99 | 1.18% | 9,736.95 | 9,840.53 | 0 |
| 05 Apr 2024 | 9,712.36 | -58.24 | -0.60% | 9,642.77 | 9,785.87 | 0 |
| 04 Apr 2024 | 9,770.60 | -105.35 | -1.07% | 9,769.29 | 9,994.48 | 0 |
| 03 Apr 2024 | 9,875.95 | -8.74 | -0.09% | 9,825.54 | 9,900.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
