We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Business Training and Employment Agencies Total Stock Mkt | DOWI:DWCBTE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.29 | -0.17% | 9,683.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,745.11 | 9,650.51 | 9,742.19 | 0 | 21:09:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9,683.26 | -16.29 | -0.17% | 9,650.51 | 9,745.11 | 0 |
| 13 Feb 2025 | 9,699.55 | 98.48 | 1.03% | 9,502.70 | 9,702.62 | 0 |
| 12 Feb 2025 | 9,601.07 | -3.69 | -0.04% | 9,467.23 | 9,624.27 | 0 |
| 11 Feb 2025 | 9,604.76 | -54.17 | -0.56% | 9,593.83 | 9,666.81 | 0 |
| 10 Feb 2025 | 9,658.93 | 152.60 | 1.61% | 9,553.98 | 9,666.94 | 0 |
| 07 Feb 2025 | 9,506.33 | -170.08 | -1.76% | 9,472.44 | 9,809.48 | 0 |
| 06 Feb 2025 | 9,676.41 | -62.19 | -0.64% | 9,638.49 | 9,788.48 | 0 |
| 05 Feb 2025 | 9,738.60 | -193.75 | -1.95% | 9,642.51 | 9,826.83 | 0 |
| 04 Feb 2025 | 9,932.35 | 75.39 | 0.76% | 9,853.73 | 9,960.21 | 0 |
| 03 Feb 2025 | 9,856.96 | -101.47 | -1.02% | 9,649.51 | 9,873.59 | 0 |
| 31 Jan 2025 | 9,958.43 | 40.95 | 0.41% | 9,937.67 | 10,120.08 | 0 |
| 30 Jan 2025 | 9,917.48 | -153.26 | -1.52% | 9,839.06 | 10,119.98 | 0 |
| 29 Jan 2025 | 10,070.74 | -214.03 | -2.08% | 10,034.27 | 10,270.48 | 0 |
| 28 Jan 2025 | 10,284.77 | 80.62 | 0.79% | 10,173.85 | 10,409.24 | 0 |
| 27 Jan 2025 | 10,204.15 | 122.70 | 1.22% | 10,029.75 | 10,269.16 | 0 |
| 24 Jan 2025 | 10,081.45 | 59.24 | 0.59% | 10,016.38 | 10,134.62 | 0 |
| 23 Jan 2025 | 10,022.21 | 4.68 | 0.05% | 9,930.27 | 10,024.65 | 0 |
| 22 Jan 2025 | 10,017.53 | -20.95 | -0.21% | 9,954.43 | 10,057.90 | 0 |
| 21 Jan 2025 | 10,038.48 | 50.19 | 0.50% | 9,986.26 | 10,088.51 | 0 |
| 17 Jan 2025 | 9,988.29 | -5.31 | -0.05% | 9,977.07 | 10,100.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
