We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Business Training and Employment Agencies Total Stock Mkt | DOWI:DWCBTE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,676.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 9,676.41 | -62.19 | -0.64% | 9,638.49 | 9,788.48 | 0 |
| 05 Feb 2025 | 9,738.60 | -193.75 | -1.95% | 9,642.51 | 9,826.83 | 0 |
| 04 Feb 2025 | 9,932.35 | 75.39 | 0.76% | 9,853.73 | 9,960.21 | 0 |
| 03 Feb 2025 | 9,856.96 | -101.47 | -1.02% | 9,649.51 | 9,873.59 | 0 |
| 31 Jan 2025 | 9,958.43 | 40.95 | 0.41% | 9,937.67 | 10,120.08 | 0 |
| 30 Jan 2025 | 9,917.48 | -153.26 | -1.52% | 9,839.06 | 10,119.98 | 0 |
| 29 Jan 2025 | 10,070.74 | -214.03 | -2.08% | 10,034.27 | 10,270.48 | 0 |
| 28 Jan 2025 | 10,284.77 | 80.62 | 0.79% | 10,173.85 | 10,409.24 | 0 |
| 27 Jan 2025 | 10,204.15 | 122.70 | 1.22% | 10,029.75 | 10,269.16 | 0 |
| 24 Jan 2025 | 10,081.45 | 59.24 | 0.59% | 10,016.38 | 10,134.62 | 0 |
| 23 Jan 2025 | 10,022.21 | 4.68 | 0.05% | 9,930.27 | 10,024.65 | 0 |
| 22 Jan 2025 | 10,017.53 | -20.95 | -0.21% | 9,954.43 | 10,057.90 | 0 |
| 21 Jan 2025 | 10,038.48 | 50.19 | 0.50% | 9,986.26 | 10,088.51 | 0 |
| 17 Jan 2025 | 9,988.29 | -5.31 | -0.05% | 9,977.07 | 10,100.27 | 0 |
| 16 Jan 2025 | 9,993.60 | 49.91 | 0.50% | 9,909.57 | 10,034.92 | 0 |
| 15 Jan 2025 | 9,943.69 | 145.41 | 1.48% | 9,894.72 | 9,999.34 | 0 |
| 14 Jan 2025 | 9,798.28 | 101.82 | 1.05% | 9,688.13 | 9,806.20 | 0 |
| 13 Jan 2025 | 9,696.46 | 70.04 | 0.73% | 9,528.56 | 9,703.81 | 0 |
| 10 Jan 2025 | 9,626.42 | -78.57 | -0.81% | 9,562.40 | 9,656.10 | 0 |
| 08 Jan 2025 | 9,704.99 | -114.07 | -1.16% | 9,645.42 | 9,771.06 | 0 |
| 07 Jan 2025 | 9,819.06 | -192.83 | -1.93% | 9,774.96 | 10,058.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
