We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Business Training and Employment Agencies Total Stock Mkt | DOWI:DWCBTE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -174.17 | -1.75% | 9,761.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,019.71 | 9,728.77 | 10,019.71 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 9,761.78 | -174.17 | -1.75% | 9,728.77 | 10,019.71 | 0 |
| 31 Dec 2024 | 9,935.95 | 24.49 | 0.25% | 9,891.92 | 10,011.48 | 0 |
| 30 Dec 2024 | 9,911.46 | -79.24 | -0.79% | 9,758.30 | 9,967.96 | 0 |
| 27 Dec 2024 | 9,990.70 | -77.82 | -0.77% | 9,890.63 | 10,088.52 | 0 |
| 26 Dec 2024 | 10,068.52 | 30.64 | 0.31% | 9,964.50 | 10,091.74 | 0 |
| 24 Dec 2024 | 10,037.88 | 91.69 | 0.92% | 9,930.89 | 10,037.88 | 0 |
| 23 Dec 2024 | 9,946.19 | -30.34 | -0.30% | 9,885.03 | 9,968.36 | 0 |
| 20 Dec 2024 | 9,976.53 | 46.69 | 0.47% | 9,826.54 | 10,080.37 | 0 |
| 19 Dec 2024 | 9,929.84 | -30.61 | -0.31% | 9,846.12 | 10,099.47 | 0 |
| 18 Dec 2024 | 9,960.45 | -510.36 | -4.87% | 9,938.11 | 10,526.05 | 0 |
| 17 Dec 2024 | 10,470.81 | -28.32 | -0.27% | 10,420.34 | 10,527.58 | 0 |
| 16 Dec 2024 | 10,499.13 | -49.51 | -0.47% | 10,473.02 | 10,604.64 | 0 |
| 13 Dec 2024 | 10,548.64 | -82.19 | -0.77% | 10,510.46 | 10,654.95 | 0 |
| 12 Dec 2024 | 10,630.83 | -31.14 | -0.29% | 10,595.57 | 10,674.51 | 0 |
| 11 Dec 2024 | 10,661.97 | 55.02 | 0.52% | 10,623.91 | 10,748.62 | 0 |
| 10 Dec 2024 | 10,606.95 | -56.74 | -0.53% | 10,548.04 | 10,691.81 | 0 |
| 09 Dec 2024 | 10,663.69 | 29.00 | 0.27% | 10,593.22 | 10,735.55 | 0 |
| 06 Dec 2024 | 10,634.69 | 86.20 | 0.82% | 10,592.12 | 10,710.10 | 0 |
| 05 Dec 2024 | 10,548.49 | -227.98 | -2.12% | 10,544.33 | 10,784.00 | 0 |
| 04 Dec 2024 | 10,776.47 | 51.33 | 0.48% | 10,661.37 | 10,799.35 | 0 |
| 03 Dec 2024 | 10,725.14 | -113.14 | -1.04% | 10,718.92 | 10,820.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
