We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Biotechnology Total Stock Market | DOWI:DWCBTC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -175.66 | -0.98% | 17,760.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,797.07 | 17,698.97 | 17,787.96 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 17,760.09 | -175.66 | -0.98% | 17,698.97 | 17,797.07 | 0 |
| 10 Feb 2025 | 17,935.75 | -208.18 | -1.15% | 17,883.91 | 18,156.66 | 0 |
| 07 Feb 2025 | 18,143.93 | -313.96 | -1.70% | 18,135.54 | 18,461.01 | 0 |
| 06 Feb 2025 | 18,457.89 | -185.57 | -1.00% | 18,440.13 | 18,685.10 | 0 |
| 05 Feb 2025 | 18,643.46 | 304.24 | 1.66% | 18,429.70 | 18,681.72 | 0 |
| 04 Feb 2025 | 18,339.22 | 31.98 | 0.17% | 18,134.50 | 18,374.68 | 0 |
| 03 Feb 2025 | 18,307.24 | -18.62 | -0.10% | 18,109.47 | 18,430.23 | 0 |
| 31 Jan 2025 | 18,325.86 | 109.41 | 0.60% | 18,232.46 | 18,620.74 | 0 |
| 30 Jan 2025 | 18,216.45 | 266.70 | 1.49% | 18,128.92 | 18,300.82 | 0 |
| 29 Jan 2025 | 17,949.75 | -261.92 | -1.44% | 17,870.55 | 18,149.40 | 0 |
| 28 Jan 2025 | 18,211.67 | -76.29 | -0.42% | 18,186.05 | 18,413.30 | 0 |
| 27 Jan 2025 | 18,287.96 | 278.39 | 1.55% | 18,065.63 | 18,318.38 | 0 |
| 24 Jan 2025 | 18,009.57 | -66.31 | -0.37% | 17,950.93 | 18,119.83 | 0 |
| 23 Jan 2025 | 18,075.88 | 171.44 | 0.96% | 17,692.37 | 18,080.27 | 0 |
| 22 Jan 2025 | 17,904.44 | -34.60 | -0.19% | 17,846.14 | 17,991.08 | 0 |
| 21 Jan 2025 | 17,939.04 | 370.54 | 2.11% | 17,679.37 | 17,940.00 | 0 |
| 17 Jan 2025 | 17,568.50 | -61.66 | -0.35% | 17,563.64 | 17,740.45 | 0 |
| 16 Jan 2025 | 17,630.16 | 67.49 | 0.38% | 17,408.95 | 17,652.59 | 0 |
| 15 Jan 2025 | 17,562.67 | 57.48 | 0.33% | 17,398.37 | 17,743.20 | 0 |
| 14 Jan 2025 | 17,505.19 | -240.87 | -1.36% | 17,422.56 | 17,784.84 | 0 |
| 13 Jan 2025 | 17,746.06 | 251.59 | 1.44% | 17,417.20 | 17,755.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
