Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Business Support Services Total Stock Market | DOWI:DWCBSS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.20 | 0.38% | 5,080.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,096.59 | 5,022.38 | 5,041.78 | 0 | 15:11:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 5,061.05 | 50.26 | 1.00% | 5,048.58 | 5,111.21 | 0 |
| 25 Mar 2025 | 5,010.79 | 6.39 | 0.13% | 4,980.90 | 5,037.98 | 0 |
| 24 Mar 2025 | 5,004.40 | 56.55 | 1.14% | 4,983.82 | 5,018.55 | 0 |
| 21 Mar 2025 | 4,947.85 | 2.20 | 0.04% | 4,857.29 | 4,949.25 | 0 |
| 20 Mar 2025 | 4,945.65 | -190.80 | -3.71% | 4,884.31 | 5,113.61 | 0 |
| 19 Mar 2025 | 5,136.45 | 36.71 | 0.72% | 5,085.68 | 5,146.80 | 0 |
| 18 Mar 2025 | 5,099.74 | -30.23 | -0.59% | 5,056.71 | 5,105.80 | 0 |
| 17 Mar 2025 | 5,129.97 | 95.83 | 1.90% | 5,047.54 | 5,141.48 | 0 |
| 14 Mar 2025 | 5,034.14 | 44.97 | 0.90% | 4,974.82 | 5,036.85 | 0 |
| 13 Mar 2025 | 4,989.17 | -78.55 | -1.55% | 4,958.85 | 5,047.59 | 0 |
| 12 Mar 2025 | 5,067.72 | -34.05 | -0.67% | 5,037.77 | 5,121.76 | 0 |
| 11 Mar 2025 | 5,101.77 | -103.76 | -1.99% | 5,075.46 | 5,202.93 | 0 |
| 10 Mar 2025 | 5,205.53 | -106.13 | -2.00% | 5,178.78 | 5,299.83 | 0 |
| 07 Mar 2025 | 5,311.66 | 75.73 | 1.45% | 5,203.73 | 5,318.74 | 0 |
| 06 Mar 2025 | 5,235.93 | -79.96 | -1.50% | 5,203.45 | 5,293.25 | 0 |
| 05 Mar 2025 | 5,315.89 | 36.19 | 0.69% | 5,247.29 | 5,325.60 | 0 |
| 04 Mar 2025 | 5,279.70 | -4.60 | -0.09% | 5,250.55 | 5,349.96 | 0 |
| 03 Mar 2025 | 5,284.30 | -54.26 | -1.02% | 5,259.38 | 5,365.69 | 0 |
| 28 Feb 2025 | 5,338.56 | -23.57 | -0.44% | 5,260.53 | 5,374.28 | 0 |
| 27 Feb 2025 | 5,362.13 | -22.15 | -0.41% | 5,361.97 | 5,424.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
