We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Business Support Services Total Stock Market | DOWI:DWCBSS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -80.69 | -1.55% | 5,124.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,202.93 | 5,118.88 | 5,199.22 | 0 | 14:22:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5,205.53 | -106.13 | -2.00% | 5,178.78 | 5,299.83 | 0 |
| 07 Mar 2025 | 5,311.66 | 75.73 | 1.45% | 5,203.73 | 5,318.74 | 0 |
| 06 Mar 2025 | 5,235.93 | -79.96 | -1.50% | 5,203.45 | 5,293.25 | 0 |
| 05 Mar 2025 | 5,315.89 | 36.19 | 0.69% | 5,247.29 | 5,325.60 | 0 |
| 04 Mar 2025 | 5,279.70 | -4.60 | -0.09% | 5,250.55 | 5,349.96 | 0 |
| 03 Mar 2025 | 5,284.30 | -54.26 | -1.02% | 5,259.38 | 5,365.69 | 0 |
| 28 Feb 2025 | 5,338.56 | -23.57 | -0.44% | 5,260.53 | 5,374.28 | 0 |
| 27 Feb 2025 | 5,362.13 | -22.15 | -0.41% | 5,361.97 | 5,424.89 | 0 |
| 26 Feb 2025 | 5,384.28 | -58.64 | -1.08% | 5,378.45 | 5,444.18 | 0 |
| 25 Feb 2025 | 5,442.92 | 22.52 | 0.42% | 5,390.71 | 5,467.72 | 0 |
| 24 Feb 2025 | 5,420.40 | 3.77 | 0.07% | 5,392.43 | 5,445.85 | 0 |
| 21 Feb 2025 | 5,416.63 | -170.96 | -3.06% | 5,405.07 | 5,568.60 | 0 |
| 20 Feb 2025 | 5,587.59 | -89.70 | -1.58% | 5,582.53 | 5,654.12 | 0 |
| 19 Feb 2025 | 5,677.29 | 39.13 | 0.69% | 5,620.68 | 5,697.84 | 0 |
| 18 Feb 2025 | 5,638.16 | -9.12 | -0.16% | 5,592.85 | 5,661.67 | 0 |
| 14 Feb 2025 | 5,647.28 | -26.59 | -0.47% | 5,642.27 | 5,691.40 | 0 |
| 13 Feb 2025 | 5,673.87 | 8.74 | 0.15% | 5,653.89 | 5,683.67 | 0 |
| 12 Feb 2025 | 5,665.13 | -30.19 | -0.53% | 5,622.57 | 5,690.78 | 0 |
| 11 Feb 2025 | 5,695.32 | 1.35 | 0.02% | 5,644.27 | 5,697.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
