We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Business Support Services Total Stock Market | DOWI:DWCBSS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.00% | 5,708.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,755.20 | 5,671.91 | 5,692.54 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5,708.26 | 0.24 | 0.00% | 5,671.91 | 5,755.20 | 0 |
| 30 Jan 2025 | 5,708.02 | 95.54 | 1.70% | 5,650.76 | 5,723.44 | 0 |
| 29 Jan 2025 | 5,612.48 | -45.61 | -0.81% | 5,601.34 | 5,689.57 | 0 |
| 28 Jan 2025 | 5,658.09 | -14.16 | -0.25% | 5,637.25 | 5,729.11 | 0 |
| 27 Jan 2025 | 5,672.25 | 114.06 | 2.05% | 5,518.61 | 5,678.10 | 0 |
| 24 Jan 2025 | 5,558.19 | -23.54 | -0.42% | 5,554.47 | 5,577.66 | 0 |
| 23 Jan 2025 | 5,581.73 | -34.54 | -0.62% | 5,538.38 | 5,613.16 | 0 |
| 22 Jan 2025 | 5,616.27 | -0.85 | -0.02% | 5,600.70 | 5,637.34 | 0 |
| 21 Jan 2025 | 5,617.12 | 92.08 | 1.67% | 5,521.11 | 5,622.73 | 0 |
| 17 Jan 2025 | 5,525.04 | 12.52 | 0.23% | 5,521.65 | 5,582.54 | 0 |
| 16 Jan 2025 | 5,512.52 | 28.01 | 0.51% | 5,469.17 | 5,543.04 | 0 |
| 15 Jan 2025 | 5,484.51 | 57.75 | 1.06% | 5,457.84 | 5,512.85 | 0 |
| 14 Jan 2025 | 5,426.76 | 20.29 | 0.38% | 5,368.48 | 5,432.35 | 0 |
| 13 Jan 2025 | 5,406.47 | 38.87 | 0.72% | 5,311.86 | 5,415.78 | 0 |
| 10 Jan 2025 | 5,367.60 | -87.47 | -1.60% | 5,359.55 | 5,441.63 | 0 |
| 08 Jan 2025 | 5,455.07 | 45.47 | 0.84% | 5,383.55 | 5,457.91 | 0 |
| 07 Jan 2025 | 5,409.60 | 28.61 | 0.53% | 5,381.94 | 5,492.86 | 0 |
| 06 Jan 2025 | 5,380.99 | -38.75 | -0.71% | 5,371.01 | 5,439.60 | 0 |
| 03 Jan 2025 | 5,419.74 | 81.20 | 1.52% | 5,343.55 | 5,426.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
