We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Business Support Services Total Stock Market | DOWI:DWCBSS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.00% | 4,811.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,827.27 | 4,805.41 | 4,812.46 | 0 | 21:02:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4,811.21 | 0.02 | 0.00% | 4,805.41 | 4,827.27 | 0 |
| 25 Apr 2024 | 4,811.19 | -11.15 | -0.23% | 4,768.34 | 4,827.75 | 0 |
| 24 Apr 2024 | 4,822.34 | -26.58 | -0.55% | 4,784.09 | 4,843.00 | 0 |
| 23 Apr 2024 | 4,848.92 | 29.26 | 0.61% | 4,833.40 | 4,858.94 | 0 |
| 22 Apr 2024 | 4,819.66 | 23.34 | 0.49% | 4,796.20 | 4,845.59 | 0 |
| 19 Apr 2024 | 4,796.32 | 14.02 | 0.29% | 4,774.92 | 4,809.49 | 0 |
| 18 Apr 2024 | 4,782.30 | -28.66 | -0.60% | 4,763.08 | 4,834.17 | 0 |
| 17 Apr 2024 | 4,810.96 | -4.55 | -0.09% | 4,798.16 | 4,852.83 | 0 |
| 16 Apr 2024 | 4,815.51 | -1.94 | -0.04% | 4,796.82 | 4,834.65 | 0 |
| 15 Apr 2024 | 4,817.45 | -40.28 | -0.83% | 4,800.62 | 4,921.85 | 0 |
| 12 Apr 2024 | 4,857.73 | -87.28 | -1.77% | 4,835.27 | 4,915.06 | 0 |
| 11 Apr 2024 | 4,945.01 | 7.47 | 0.15% | 4,917.03 | 4,965.97 | 0 |
| 10 Apr 2024 | 4,937.54 | -119.76 | -2.37% | 4,928.11 | 4,984.03 | 0 |
| 09 Apr 2024 | 5,057.30 | 19.55 | 0.39% | 5,010.26 | 5,063.52 | 0 |
| 08 Apr 2024 | 5,037.75 | 2.88 | 0.06% | 5,034.38 | 5,056.44 | 0 |
| 05 Apr 2024 | 5,034.87 | 36.96 | 0.74% | 4,996.63 | 5,048.89 | 0 |
| 04 Apr 2024 | 4,997.91 | -47.85 | -0.95% | 4,996.11 | 5,099.90 | 0 |
| 03 Apr 2024 | 5,045.76 | -18.86 | -0.37% | 5,039.77 | 5,078.07 | 0 |
| 02 Apr 2024 | 5,064.62 | -48.51 | -0.95% | 5,043.34 | 5,092.03 | 0 |
| 01 Apr 2024 | 5,113.13 | -76.11 | -1.47% | 5,106.30 | 5,174.03 | 0 |
| 28 Mar 2024 | 5,189.24 | 52.86 | 1.03% | 5,145.96 | 5,193.63 | 0 |
| 27 Mar 2024 | 5,136.38 | 101.67 | 2.02% | 5,081.97 | 5,147.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
